{"fund_details":{"scheme_code":127226,"scheme_name":"HDFC FMP 447D February 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1123","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-1.8231},{"nav_date":"2017-06-12","nav":10.1857,"day_change_pct":0.0413},{"nav_date":"2017-06-09","nav":10.1815,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":10.1801,"day_change_pct":0.0147},{"nav_date":"2017-06-07","nav":10.1786,"day_change_pct":0.0147},{"nav_date":"2017-06-06","nav":10.1771,"day_change_pct":0.0138},{"nav_date":"2017-06-05","nav":10.1757,"day_change_pct":0.0413},{"nav_date":"2017-06-02","nav":10.1715,"day_change_pct":0.0138},{"nav_date":"2017-06-01","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":10.1683,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":10.1668,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":10.1654,"day_change_pct":0.0413},{"nav_date":"2017-05-26","nav":10.1612,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":10.1599,"day_change_pct":0.0138},{"nav_date":"2017-05-24","nav":10.1585,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":10.157,"day_change_pct":0.0138},{"nav_date":"2017-05-22","nav":10.1556,"day_change_pct":0.0424},{"nav_date":"2017-05-19","nav":10.1513,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":10.1498,"day_change_pct":0.0138},{"nav_date":"2017-05-17","nav":10.1484,"day_change_pct":0.0148},{"nav_date":"2017-05-16","nav":10.1469,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":10.1455,"day_change_pct":0.0434},{"nav_date":"2017-05-12","nav":10.1411,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1396,"day_change_pct":0.0276},{"nav_date":"2017-05-09","nav":10.1368,"day_change_pct":0.0138},{"nav_date":"2017-05-08","nav":10.1354,"day_change_pct":0.0424},{"nav_date":"2017-05-05","nav":10.1311,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":10.1297,"day_change_pct":0.0138},{"nav_date":"2017-05-03","nav":10.1283,"day_change_pct":0.0138},{"nav_date":"2017-05-02","nav":10.1269,"day_change_pct":0.0563},{"nav_date":"2017-04-28","nav":10.1212,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":10.1198,"day_change_pct":0.0138},{"nav_date":"2017-04-26","nav":10.1184,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.117,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":10.1156,"day_change_pct":0.0425},{"nav_date":"2017-04-21","nav":10.1113,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":10.1099,"day_change_pct":0.0138},{"nav_date":"2017-04-19","nav":10.1085,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":10.1071,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.1057,"day_change_pct":0.0584},{"nav_date":"2017-04-13","nav":10.0998,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":10.0984,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0969,"day_change_pct":0.0158},{"nav_date":"2017-04-10","nav":10.0953,"day_change_pct":0.0446},{"nav_date":"2017-04-07","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":10.0891,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":10.088,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":10.0849,"day_change_pct":0.0486},{"nav_date":"2017-03-31","nav":10.08,"day_change_pct":0.0347},{"nav_date":"2017-03-30","nav":10.0765,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.0749,"day_change_pct":-1.8404},{"nav_date":"2017-03-27","nav":10.2638,"day_change_pct":0.0458},{"nav_date":"2017-03-24","nav":10.2591,"day_change_pct":0.0146},{"nav_date":"2017-03-23","nav":10.2576,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":10.256,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":10.2538,"day_change_pct":0.0341},{"nav_date":"2017-03-20","nav":10.2503,"day_change_pct":0.0508},{"nav_date":"2017-03-17","nav":10.2451,"day_change_pct":0.0195},{"nav_date":"2017-03-16","nav":10.2431,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":10.2413,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":10.2394,"day_change_pct":0.0655},{"nav_date":"2017-03-10","nav":10.2327,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":10.2315,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":10.2297,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":10.2277,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":10.2258,"day_change_pct":0.046},{"nav_date":"2017-03-03","nav":10.2211,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":10.2194,"day_change_pct":0.0245},{"nav_date":"2017-03-01","nav":10.2169,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":10.2148,"day_change_pct":0.0294},{"nav_date":"2017-02-27","nav":10.2118,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":10.2038,"day_change_pct":0.0294},{"nav_date":"2017-02-22","nav":10.2008,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":10.1966,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":10.1913,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":10.1895,"day_change_pct":0.0196},{"nav_date":"2017-02-15","nav":10.1875,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":10.1857,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":10.1834,"day_change_pct":0.057},{"nav_date":"2017-02-10","nav":10.1776,"day_change_pct":0.0334},{"nav_date":"2017-02-09","nav":10.1742,"day_change_pct":0.0187},{"nav_date":"2017-02-08","nav":10.1723,"day_change_pct":-0.0393},{"nav_date":"2017-02-07","nav":10.1763,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":10.1744,"day_change_pct":0.06},{"nav_date":"2017-02-03","nav":10.1683,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":10.1657,"day_change_pct":0.0256},{"nav_date":"2017-02-01","nav":10.1631,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":10.1586,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":10.1535,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":10.1499,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":10.1478,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":10.146,"day_change_pct":0.0533},{"nav_date":"2017-01-20","nav":10.1406,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":10.1385,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":10.1364,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":10.1342,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.1326,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":10.1271,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.1259,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.1242,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.123,"day_change_pct":0.0089},{"nav_date":"2017-01-09","nav":10.1221,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":10.1175,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.1158,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":10.1136,"day_change_pct":0.0158},{"nav_date":"2017-01-03","nav":10.112,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":10.1086,"day_change_pct":0.0653},{"nav_date":"2016-12-30","nav":10.102,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":10.0999,"day_change_pct":0.0188},{"nav_date":"2016-12-28","nav":10.098,"day_change_pct":0.0119},{"nav_date":"2016-12-27","nav":10.0968,"day_change_pct":-1.8938},{"nav_date":"2016-12-26","nav":10.2917,"day_change_pct":0.0457},{"nav_date":"2016-12-23","nav":10.287,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":10.2854,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":10.2837,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":10.2821,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":10.2802,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":10.2748,"day_change_pct":-0.0097},{"nav_date":"2016-12-15","nav":10.2758,"day_change_pct":0.0146},{"nav_date":"2016-12-14","nav":10.2743,"day_change_pct":0.0195},{"nav_date":"2016-12-13","nav":10.2723,"day_change_pct":0.0828},{"nav_date":"2016-12-09","nav":10.2638,"day_change_pct":0.0351},{"nav_date":"2016-12-08","nav":10.2602,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":10.2602,"day_change_pct":-0.0837},{"nav_date":"2016-12-06","nav":10.2688,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":10.267,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":10.2615,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.261,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":10.2592,"day_change_pct":0.0322},{"nav_date":"2016-11-29","nav":10.2559,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":10.2548,"day_change_pct":-0.0127},{"nav_date":"2016-11-25","nav":10.2561,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":10.2548,"day_change_pct":0.0624},{"nav_date":"2016-11-23","nav":10.2484,"day_change_pct":0.0293},{"nav_date":"2016-11-22","nav":10.2454,"day_change_pct":0.042},{"nav_date":"2016-11-21","nav":10.2411,"day_change_pct":0.0831},{"nav_date":"2016-11-18","nav":10.2326,"day_change_pct":0.0372},{"nav_date":"2016-11-17","nav":10.2288,"day_change_pct":0.0098},{"nav_date":"2016-11-16","nav":10.2278,"day_change_pct":0.0773},{"nav_date":"2016-11-15","nav":10.2199,"day_change_pct":0.147},{"nav_date":"2016-11-11","nav":10.2049,"day_change_pct":0.0382},{"nav_date":"2016-11-10","nav":10.201,"day_change_pct":0.0275},{"nav_date":"2016-11-09","nav":10.1982,"day_change_pct":0.0628},{"nav_date":"2016-11-08","nav":10.1918,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":10.1901,"day_change_pct":0.052},{"nav_date":"2016-11-04","nav":10.1848,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":10.1831,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":10.1817,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":10.18,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":10.1728,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":10.1712,"day_change_pct":0.0079},{"nav_date":"2016-10-26","nav":10.1704,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":10.1687,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.1686,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2016-10-20","nav":10.1607,"day_change_pct":0.003},{"nav_date":"2016-10-19","nav":10.1604,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":10.1613,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":10.1598,"day_change_pct":0.0315},{"nav_date":"2016-10-14","nav":10.1566,"day_change_pct":0.0118},{"nav_date":"2016-10-13","nav":10.1554,"day_change_pct":0.0493},{"nav_date":"2016-10-10","nav":10.1504,"day_change_pct":0.0444},{"nav_date":"2016-10-07","nav":10.1459,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":10.1443,"day_change_pct":0.0404},{"nav_date":"2016-10-05","nav":10.1402,"day_change_pct":0.0809},{"nav_date":"2016-10-04","nav":10.132,"day_change_pct":0.0444},{"nav_date":"2016-10-03","nav":10.1275,"day_change_pct":0.0791},{"nav_date":"2016-09-30","nav":10.1195,"day_change_pct":0.0613},{"nav_date":"2016-09-29","nav":10.1133,"day_change_pct":0.0069},{"nav_date":"2016-09-28","nav":10.1126,"day_change_pct":0.0326},{"nav_date":"2016-09-27","nav":10.1093,"day_change_pct":-1.8886},{"nav_date":"2016-09-26","nav":10.3039,"day_change_pct":0.068},{"nav_date":"2016-09-23","nav":10.2969,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":10.2944,"day_change_pct":0.0243},{"nav_date":"2016-09-21","nav":10.2919,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":10.2904,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":10.287,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":10.2813,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":10.2793,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":10.2774,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":10.2733,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":10.2681,"day_change_pct":0.0263},{"nav_date":"2016-09-08","nav":10.2654,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":10.2628,"day_change_pct":0.038},{"nav_date":"2016-09-06","nav":10.2589,"day_change_pct":0.079},{"nav_date":"2016-09-02","nav":10.2508,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":10.2479,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":10.246,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":10.2439,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":10.243,"day_change_pct":0.0694},{"nav_date":"2016-08-26","nav":10.2359,"day_change_pct":0.0117},{"nav_date":"2016-08-25","nav":10.2347,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":10.2329,"day_change_pct":0.0078},{"nav_date":"2016-08-23","nav":10.2321,"day_change_pct":-0.0029},{"nav_date":"2016-08-22","nav":10.2324,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":10.227,"day_change_pct":0.0284},{"nav_date":"2016-08-18","nav":10.2241,"day_change_pct":0.0313},{"nav_date":"2016-08-16","nav":10.2209,"day_change_pct":0.0813},{"nav_date":"2016-08-12","nav":10.2126,"day_change_pct":0.0274},{"nav_date":"2016-08-11","nav":10.2098,"day_change_pct":0.0588},{"nav_date":"2016-08-10","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":10.2015,"day_change_pct":0.0245},{"nav_date":"2016-08-08","nav":10.199,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":10.1934,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":10.1915,"day_change_pct":0.0285},{"nav_date":"2016-08-03","nav":10.1886,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":10.1869,"day_change_pct":0.0393},{"nav_date":"2016-08-01","nav":10.1829,"day_change_pct":0.0511},{"nav_date":"2016-07-29","nav":10.1777,"day_change_pct":0.0324},{"nav_date":"2016-07-28","nav":10.1744,"day_change_pct":0.0295},{"nav_date":"2016-07-27","nav":10.1714,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":10.1698,"day_change_pct":0.0443},{"nav_date":"2016-07-25","nav":10.1653,"day_change_pct":0.0591},{"nav_date":"2016-07-22","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1573,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":10.1553,"day_change_pct":0.0177},{"nav_date":"2016-07-19","nav":10.1535,"day_change_pct":0.0315},{"nav_date":"2016-07-18","nav":10.1503,"day_change_pct":0.0848},{"nav_date":"2016-07-15","nav":10.1417,"day_change_pct":0.0335},{"nav_date":"2016-07-14","nav":10.1383,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":10.1346,"day_change_pct":0.0286},{"nav_date":"2016-07-12","nav":10.1317,"day_change_pct":0.0553},{"nav_date":"2016-07-11","nav":10.1261,"day_change_pct":0.0721},{"nav_date":"2016-07-08","nav":10.1188,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":10.1168,"day_change_pct":0.0564},{"nav_date":"2016-07-05","nav":10.1111,"day_change_pct":0.0475},{"nav_date":"2016-07-04","nav":10.1063,"day_change_pct":0.0812},{"nav_date":"2016-07-01","nav":10.0981,"day_change_pct":0.0238},{"nav_date":"2016-06-30","nav":10.0957,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.0937,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":10.0916,"day_change_pct":-1.9004},{"nav_date":"2016-06-27","nav":10.2871,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":10.2809,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":10.2794,"day_change_pct":0.0321},{"nav_date":"2016-06-22","nav":10.2761,"day_change_pct":0.0156},{"nav_date":"2016-06-21","nav":10.2745,"day_change_pct":0.0292},{"nav_date":"2016-06-20","nav":10.2715,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":10.2655,"day_change_pct":0.0234},{"nav_date":"2016-06-16","nav":10.2631,"day_change_pct":0.0214},{"nav_date":"2016-06-15","nav":10.2609,"day_change_pct":0.0263},{"nav_date":"2016-06-14","nav":10.2582,"day_change_pct":0.0088},{"nav_date":"2016-06-13","nav":10.2573,"day_change_pct":0.0527},{"nav_date":"2016-06-10","nav":10.2519,"day_change_pct":0.0293},{"nav_date":"2016-06-09","nav":10.2489,"day_change_pct":0.0322},{"nav_date":"2016-06-08","nav":10.2456,"day_change_pct":0.0166},{"nav_date":"2016-06-07","nav":10.2439,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.2425,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":10.2359,"day_change_pct":0.0283},{"nav_date":"2016-06-02","nav":10.233,"day_change_pct":0.0166}],"total":797,"page":1,"page_size":250}