{"fund_details":{"scheme_code":127225,"scheme_name":"HDFC FMP 447D February 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1180","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":13.0834,"day_change_pct":0.0138},{"nav_date":"2017-06-12","nav":13.0816,"day_change_pct":0.0421},{"nav_date":"2017-06-09","nav":13.0761,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":13.0743,"day_change_pct":0.0145},{"nav_date":"2017-06-07","nav":13.0724,"day_change_pct":0.0145},{"nav_date":"2017-06-06","nav":13.0705,"day_change_pct":0.0138},{"nav_date":"2017-06-05","nav":13.0687,"day_change_pct":0.0413},{"nav_date":"2017-06-02","nav":13.0633,"day_change_pct":0.0138},{"nav_date":"2017-06-01","nav":13.0615,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":13.0592,"day_change_pct":0.0146},{"nav_date":"2017-05-30","nav":13.0573,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":13.0555,"day_change_pct":0.0414},{"nav_date":"2017-05-26","nav":13.0501,"day_change_pct":0.0123},{"nav_date":"2017-05-25","nav":13.0485,"day_change_pct":0.0146},{"nav_date":"2017-05-24","nav":13.0466,"day_change_pct":0.0146},{"nav_date":"2017-05-23","nav":13.0447,"day_change_pct":0.0138},{"nav_date":"2017-05-22","nav":13.0429,"day_change_pct":0.043},{"nav_date":"2017-05-19","nav":13.0373,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":13.0354,"day_change_pct":0.0138},{"nav_date":"2017-05-17","nav":13.0336,"day_change_pct":0.0146},{"nav_date":"2017-05-16","nav":13.0317,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":13.0298,"day_change_pct":0.043},{"nav_date":"2017-05-12","nav":13.0242,"day_change_pct":0.0138},{"nav_date":"2017-05-11","nav":13.0224,"day_change_pct":0.0284},{"nav_date":"2017-05-09","nav":13.0187,"day_change_pct":0.0138},{"nav_date":"2017-05-08","nav":13.0169,"day_change_pct":0.0423},{"nav_date":"2017-05-05","nav":13.0114,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":13.0096,"day_change_pct":0.0138},{"nav_date":"2017-05-03","nav":13.0078,"day_change_pct":0.0138},{"nav_date":"2017-05-02","nav":13.006,"day_change_pct":0.0562},{"nav_date":"2017-04-28","nav":12.9987,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":12.9969,"day_change_pct":0.0139},{"nav_date":"2017-04-26","nav":12.9951,"day_change_pct":0.0139},{"nav_date":"2017-04-25","nav":12.9933,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":12.9915,"day_change_pct":0.0424},{"nav_date":"2017-04-21","nav":12.986,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":12.9842,"day_change_pct":0.0139},{"nav_date":"2017-04-19","nav":12.9824,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":12.9806,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":12.9788,"day_change_pct":0.0586},{"nav_date":"2017-04-13","nav":12.9712,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":12.9694,"day_change_pct":0.0147},{"nav_date":"2017-04-11","nav":12.9675,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":12.9655,"day_change_pct":0.0455},{"nav_date":"2017-04-07","nav":12.9596,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9574,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":12.9561,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":12.9521,"day_change_pct":0.0487},{"nav_date":"2017-03-31","nav":12.9458,"day_change_pct":0.0348},{"nav_date":"2017-03-30","nav":12.9413,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":12.9392,"day_change_pct":0.0278},{"nav_date":"2017-03-27","nav":12.9356,"day_change_pct":0.0456},{"nav_date":"2017-03-24","nav":12.9297,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":12.9278,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.9257,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":12.923,"day_change_pct":0.0341},{"nav_date":"2017-03-20","nav":12.9186,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.9119,"day_change_pct":0.0194},{"nav_date":"2017-03-16","nav":12.9094,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9072,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.9048,"day_change_pct":0.0659},{"nav_date":"2017-03-10","nav":12.8963,"day_change_pct":0.0109},{"nav_date":"2017-03-09","nav":12.8949,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.8925,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.8901,"day_change_pct":0.0194},{"nav_date":"2017-03-06","nav":12.8876,"day_change_pct":0.0458},{"nav_date":"2017-03-03","nav":12.8817,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8795,"day_change_pct":0.0241},{"nav_date":"2017-03-01","nav":12.8764,"day_change_pct":0.0202},{"nav_date":"2017-02-28","nav":12.8738,"day_change_pct":0.0295},{"nav_date":"2017-02-27","nav":12.87,"day_change_pct":0.0785},{"nav_date":"2017-02-23","nav":12.8599,"day_change_pct":0.0296},{"nav_date":"2017-02-22","nav":12.8561,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.8508,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.8441,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.8419,"day_change_pct":0.0203},{"nav_date":"2017-02-15","nav":12.8393,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8371,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":12.8342,"day_change_pct":0.0569},{"nav_date":"2017-02-10","nav":12.8269,"day_change_pct":0.0343},{"nav_date":"2017-02-09","nav":12.8225,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8202,"day_change_pct":-0.039},{"nav_date":"2017-02-07","nav":12.8252,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8228,"day_change_pct":0.0601},{"nav_date":"2017-02-03","nav":12.8151,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.8119,"day_change_pct":0.0258},{"nav_date":"2017-02-01","nav":12.8086,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":12.8052,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":12.8028,"day_change_pct":0.0492},{"nav_date":"2017-01-27","nav":12.7965,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.7919,"day_change_pct":0.0203},{"nav_date":"2017-01-24","nav":12.7893,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.787,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":12.7802,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":12.7776,"day_change_pct":0.0204},{"nav_date":"2017-01-18","nav":12.775,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":12.7722,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.7701,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.7631,"day_change_pct":0.011},{"nav_date":"2017-01-12","nav":12.7617,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7596,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.758,"day_change_pct":0.0094},{"nav_date":"2017-01-09","nav":12.7568,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":12.7511,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.749,"day_change_pct":0.022},{"nav_date":"2017-01-04","nav":12.7462,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":12.7442,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":12.7399,"day_change_pct":0.066},{"nav_date":"2016-12-30","nav":12.7315,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.729,"day_change_pct":0.0196},{"nav_date":"2016-12-28","nav":12.7265,"day_change_pct":0.0118},{"nav_date":"2016-12-27","nav":12.725,"day_change_pct":0.0094},{"nav_date":"2016-12-26","nav":12.7238,"day_change_pct":0.0456},{"nav_date":"2016-12-23","nav":12.718,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.716,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7139,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":12.7119,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.7095,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.7028,"day_change_pct":-0.0102},{"nav_date":"2016-12-15","nav":12.7041,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.7022,"day_change_pct":0.0189},{"nav_date":"2016-12-13","nav":12.6998,"day_change_pct":0.0835},{"nav_date":"2016-12-09","nav":12.6892,"day_change_pct":0.0347},{"nav_date":"2016-12-08","nav":12.6848,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.6848,"day_change_pct":-0.0843},{"nav_date":"2016-12-06","nav":12.6955,"day_change_pct":0.0173},{"nav_date":"2016-12-05","nav":12.6933,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.6864,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6858,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.6836,"day_change_pct":0.0323},{"nav_date":"2016-11-29","nav":12.6795,"day_change_pct":0.0103},{"nav_date":"2016-11-28","nav":12.6782,"day_change_pct":-0.0118},{"nav_date":"2016-11-25","nav":12.6797,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":12.6781,"day_change_pct":0.0624},{"nav_date":"2016-11-23","nav":12.6702,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":12.6665,"day_change_pct":0.0411},{"nav_date":"2016-11-21","nav":12.6613,"day_change_pct":0.083},{"nav_date":"2016-11-18","nav":12.6508,"day_change_pct":0.038},{"nav_date":"2016-11-17","nav":12.646,"day_change_pct":0.0103},{"nav_date":"2016-11-16","nav":12.6447,"day_change_pct":0.0768},{"nav_date":"2016-11-15","nav":12.635,"day_change_pct":0.1466},{"nav_date":"2016-11-11","nav":12.6165,"day_change_pct":0.0381},{"nav_date":"2016-11-10","nav":12.6117,"day_change_pct":0.0278},{"nav_date":"2016-11-09","nav":12.6082,"day_change_pct":0.0627},{"nav_date":"2016-11-08","nav":12.6003,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":12.5982,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.5916,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":12.5895,"day_change_pct":0.0143},{"nav_date":"2016-11-02","nav":12.5877,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":12.5857,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.5767,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":12.5748,"day_change_pct":0.008},{"nav_date":"2016-10-26","nav":12.5738,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":12.5717,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.5716,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.5648,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":12.5618,"day_change_pct":0.0032},{"nav_date":"2016-10-19","nav":12.5614,"day_change_pct":-0.0096},{"nav_date":"2016-10-18","nav":12.5626,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.5607,"day_change_pct":0.0319},{"nav_date":"2016-10-14","nav":12.5567,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":12.5552,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":12.5491,"day_change_pct":0.0446},{"nav_date":"2016-10-07","nav":12.5435,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.5416,"day_change_pct":0.0407},{"nav_date":"2016-10-05","nav":12.5365,"day_change_pct":0.0806},{"nav_date":"2016-10-04","nav":12.5264,"day_change_pct":0.0455},{"nav_date":"2016-10-03","nav":12.5207,"day_change_pct":0.0783},{"nav_date":"2016-09-30","nav":12.5109,"day_change_pct":0.0616},{"nav_date":"2016-09-29","nav":12.5032,"day_change_pct":0.0064},{"nav_date":"2016-09-28","nav":12.5024,"day_change_pct":0.0328},{"nav_date":"2016-09-27","nav":12.4983,"day_change_pct":0.0472},{"nav_date":"2016-09-26","nav":12.4924,"day_change_pct":0.0673},{"nav_date":"2016-09-23","nav":12.484,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.4809,"day_change_pct":0.024},{"nav_date":"2016-09-21","nav":12.4779,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":12.4761,"day_change_pct":0.0337},{"nav_date":"2016-09-19","nav":12.4719,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":12.4651,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4626,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4603,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.4554,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.4491,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":12.4458,"day_change_pct":0.0257},{"nav_date":"2016-09-07","nav":12.4426,"day_change_pct":0.0378},{"nav_date":"2016-09-06","nav":12.4379,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":12.4281,"day_change_pct":0.029},{"nav_date":"2016-09-01","nav":12.4245,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":12.4222,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4197,"day_change_pct":0.0089},{"nav_date":"2016-08-29","nav":12.4186,"day_change_pct":0.0693},{"nav_date":"2016-08-26","nav":12.41,"day_change_pct":0.0113},{"nav_date":"2016-08-25","nav":12.4086,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4064,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":12.4054,"day_change_pct":-0.0032},{"nav_date":"2016-08-22","nav":12.4058,"day_change_pct":0.0524},{"nav_date":"2016-08-19","nav":12.3993,"day_change_pct":0.029},{"nav_date":"2016-08-18","nav":12.3957,"day_change_pct":0.0307},{"nav_date":"2016-08-16","nav":12.3919,"day_change_pct":0.0816},{"nav_date":"2016-08-12","nav":12.3818,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":12.3784,"day_change_pct":0.0582},{"nav_date":"2016-08-10","nav":12.3712,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":12.3683,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":12.3653,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":12.3585,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.3562,"day_change_pct":0.0291},{"nav_date":"2016-08-03","nav":12.3526,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3506,"day_change_pct":0.0389},{"nav_date":"2016-08-01","nav":12.3458,"day_change_pct":0.0511},{"nav_date":"2016-07-29","nav":12.3395,"day_change_pct":0.0324},{"nav_date":"2016-07-28","nav":12.3355,"day_change_pct":0.0292},{"nav_date":"2016-07-27","nav":12.3319,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":12.33,"day_change_pct":0.0446},{"nav_date":"2016-07-25","nav":12.3245,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":12.3171,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":12.3148,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3124,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":12.3102,"day_change_pct":0.0325},{"nav_date":"2016-07-18","nav":12.3062,"day_change_pct":0.0846},{"nav_date":"2016-07-15","nav":12.2958,"day_change_pct":0.0334},{"nav_date":"2016-07-14","nav":12.2917,"day_change_pct":0.0358},{"nav_date":"2016-07-13","nav":12.2873,"day_change_pct":0.0285},{"nav_date":"2016-07-12","nav":12.2838,"day_change_pct":0.0554},{"nav_date":"2016-07-11","nav":12.277,"day_change_pct":0.0725},{"nav_date":"2016-07-08","nav":12.2681,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":12.2657,"day_change_pct":0.0563},{"nav_date":"2016-07-05","nav":12.2588,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":12.2529,"day_change_pct":0.0809},{"nav_date":"2016-07-01","nav":12.243,"day_change_pct":0.0237},{"nav_date":"2016-06-30","nav":12.2401,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":12.2376,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.2351,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2328,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":12.2255,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.2237,"day_change_pct":0.0319},{"nav_date":"2016-06-22","nav":12.2198,"day_change_pct":0.0156},{"nav_date":"2016-06-21","nav":12.2179,"day_change_pct":0.0295},{"nav_date":"2016-06-20","nav":12.2143,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":12.2072,"day_change_pct":0.0229},{"nav_date":"2016-06-16","nav":12.2044,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":12.2018,"day_change_pct":0.0271},{"nav_date":"2016-06-14","nav":12.1985,"day_change_pct":0.0082},{"nav_date":"2016-06-13","nav":12.1975,"day_change_pct":0.0533},{"nav_date":"2016-06-10","nav":12.191,"day_change_pct":0.0287},{"nav_date":"2016-06-09","nav":12.1875,"day_change_pct":0.0328},{"nav_date":"2016-06-08","nav":12.1835,"day_change_pct":0.0172},{"nav_date":"2016-06-07","nav":12.1814,"day_change_pct":0.0123},{"nav_date":"2016-06-06","nav":12.1799,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":12.1719,"day_change_pct":0.0279},{"nav_date":"2016-06-02","nav":12.1685,"day_change_pct":0.0156}],"total":797,"page":1,"page_size":250}