{"fund_details":{"scheme_code":127224,"scheme_name":"HDFC FMP 447D February 2014 (1) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KB1172","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":11.137,"day_change_pct":0.08},{"nav_date":"2015-04-30","nav":11.1281,"day_change_pct":0.0153},{"nav_date":"2015-04-29","nav":11.1264,"day_change_pct":0.0162},{"nav_date":"2015-04-28","nav":11.1246,"day_change_pct":0.0171},{"nav_date":"2015-04-27","nav":11.1227,"day_change_pct":0.0504},{"nav_date":"2015-04-24","nav":11.1171,"day_change_pct":0.0171},{"nav_date":"2015-04-23","nav":11.1152,"day_change_pct":0.018},{"nav_date":"2015-04-22","nav":11.1132,"day_change_pct":0.018},{"nav_date":"2015-04-21","nav":11.1112,"day_change_pct":0.0171},{"nav_date":"2015-04-20","nav":11.1093,"day_change_pct":0.054},{"nav_date":"2015-04-17","nav":11.1033,"day_change_pct":0.0171},{"nav_date":"2015-04-16","nav":11.1014,"day_change_pct":0.018},{"nav_date":"2015-04-15","nav":11.0994,"day_change_pct":0.0469},{"nav_date":"2015-04-13","nav":11.0942,"day_change_pct":0.0686},{"nav_date":"2015-04-10","nav":11.0866,"day_change_pct":0.0226},{"nav_date":"2015-04-09","nav":11.0841,"day_change_pct":0.0235},{"nav_date":"2015-04-08","nav":11.0815,"day_change_pct":0.0226},{"nav_date":"2015-04-07","nav":11.079,"day_change_pct":0.0235},{"nav_date":"2015-04-06","nav":11.0764,"day_change_pct":0.1383},{"nav_date":"2015-03-31","nav":11.0611,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":11.0585,"day_change_pct":0.0688},{"nav_date":"2015-03-27","nav":11.0509,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.0483,"day_change_pct":0.0226},{"nav_date":"2015-03-25","nav":11.0458,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0432,"day_change_pct":0.0226},{"nav_date":"2015-03-23","nav":11.0407,"day_change_pct":0.0698},{"nav_date":"2015-03-20","nav":11.033,"day_change_pct":0.0236},{"nav_date":"2015-03-19","nav":11.0304,"day_change_pct":0.0227},{"nav_date":"2015-03-18","nav":11.0279,"day_change_pct":0.0236},{"nav_date":"2015-03-17","nav":11.0253,"day_change_pct":0.0227},{"nav_date":"2015-03-16","nav":11.0228,"day_change_pct":0.0699},{"nav_date":"2015-03-13","nav":11.0151,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0126,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":11.01,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":11.0075,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":11.0049,"day_change_pct":0.0919},{"nav_date":"2015-03-05","nav":10.9948,"day_change_pct":0.0237},{"nav_date":"2015-03-04","nav":10.9922,"day_change_pct":0.0446},{"nav_date":"2015-03-03","nav":10.9873,"day_change_pct":0.0218},{"nav_date":"2015-03-02","nav":10.9849,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.9776,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.9753,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9728,"day_change_pct":0.031},{"nav_date":"2015-02-24","nav":10.9694,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9669,"day_change_pct":0.0803},{"nav_date":"2015-02-20","nav":10.9581,"day_change_pct":0.0511},{"nav_date":"2015-02-18","nav":10.9525,"day_change_pct":0.0457},{"nav_date":"2015-02-16","nav":10.9475,"day_change_pct":0.0713},{"nav_date":"2015-02-13","nav":10.9397,"day_change_pct":0.0265},{"nav_date":"2015-02-12","nav":10.9368,"day_change_pct":0.011},{"nav_date":"2015-02-11","nav":10.9356,"day_change_pct":0.0064},{"nav_date":"2015-02-10","nav":10.9349,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9325,"day_change_pct":0.0567},{"nav_date":"2015-02-06","nav":10.9263,"day_change_pct":0.0137},{"nav_date":"2015-02-05","nav":10.9248,"day_change_pct":0.0201},{"nav_date":"2015-02-04","nav":10.9226,"day_change_pct":0.0201},{"nav_date":"2015-02-03","nav":10.9204,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9179,"day_change_pct":0.066},{"nav_date":"2015-01-30","nav":10.9107,"day_change_pct":0.0202},{"nav_date":"2015-01-29","nav":10.9085,"day_change_pct":0.0193},{"nav_date":"2015-01-28","nav":10.9064,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.904,"day_change_pct":0.089},{"nav_date":"2015-01-23","nav":10.8943,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.8919,"day_change_pct":0.0239},{"nav_date":"2015-01-21","nav":10.8893,"day_change_pct":0.0156},{"nav_date":"2015-01-20","nav":10.8876,"day_change_pct":0.0184},{"nav_date":"2015-01-19","nav":10.8856,"day_change_pct":0.0634},{"nav_date":"2015-01-16","nav":10.8787,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8762,"day_change_pct":0.0423},{"nav_date":"2015-01-14","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8692,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8668,"day_change_pct":0.0718},{"nav_date":"2015-01-09","nav":10.859,"day_change_pct":0.0258},{"nav_date":"2015-01-08","nav":10.8562,"day_change_pct":0.0249},{"nav_date":"2015-01-07","nav":10.8535,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8511,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8487,"day_change_pct":0.0701},{"nav_date":"2015-01-02","nav":10.8411,"day_change_pct":0.0424},{"nav_date":"2015-01-01","nav":10.8365,"day_change_pct":0.0277},{"nav_date":"2014-12-31","nav":10.8335,"day_change_pct":0.0185},{"nav_date":"2014-12-30","nav":10.8315,"day_change_pct":-0.012},{"nav_date":"2014-12-29","nav":10.8328,"day_change_pct":0.0628},{"nav_date":"2014-12-26","nav":10.826,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.8214,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8192,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.8171,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.8107,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.8086,"day_change_pct":0.0157},{"nav_date":"2014-12-17","nav":10.8069,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.8052,"day_change_pct":0.0019},{"nav_date":"2014-12-15","nav":10.805,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.798,"day_change_pct":0.0185},{"nav_date":"2014-12-11","nav":10.796,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.7936,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7913,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.7889,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.7815,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7793,"day_change_pct":0.0288},{"nav_date":"2014-12-03","nav":10.7762,"day_change_pct":0.0251},{"nav_date":"2014-12-02","nav":10.7735,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7711,"day_change_pct":0.0715},{"nav_date":"2014-11-28","nav":10.7634,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7609,"day_change_pct":0.0242},{"nav_date":"2014-11-26","nav":10.7583,"day_change_pct":0.0279},{"nav_date":"2014-11-25","nav":10.7553,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":10.753,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.7459,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7434,"day_change_pct":0.0251},{"nav_date":"2014-11-19","nav":10.7407,"day_change_pct":0.0251},{"nav_date":"2014-11-18","nav":10.738,"day_change_pct":0.027},{"nav_date":"2014-11-17","nav":10.7351,"day_change_pct":0.0718},{"nav_date":"2014-11-14","nav":10.7274,"day_change_pct":0.0317},{"nav_date":"2014-11-13","nav":10.724,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7217,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.7197,"day_change_pct":0.0252},{"nav_date":"2014-11-10","nav":10.717,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.7095,"day_change_pct":0.0598},{"nav_date":"2014-11-05","nav":10.7031,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.697,"day_change_pct":0.0805},{"nav_date":"2014-10-31","nav":10.6884,"day_change_pct":0.0337},{"nav_date":"2014-10-30","nav":10.6848,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.6816,"day_change_pct":0.029},{"nav_date":"2014-10-28","nav":10.6785,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6753,"day_change_pct":0.1285},{"nav_date":"2014-10-22","nav":10.6616,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.6597,"day_change_pct":0.0253},{"nav_date":"2014-10-20","nav":10.657,"day_change_pct":0.0817},{"nav_date":"2014-10-17","nav":10.6483,"day_change_pct":0.0329},{"nav_date":"2014-10-16","nav":10.6448,"day_change_pct":0.0573},{"nav_date":"2014-10-14","nav":10.6387,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6351,"day_change_pct":0.0677},{"nav_date":"2014-10-10","nav":10.6279,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6253,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.6224,"day_change_pct":0.0198},{"nav_date":"2014-10-07","nav":10.6203,"day_change_pct":0.1462},{"nav_date":"2014-10-01","nav":10.6048,"day_change_pct":0.0302},{"nav_date":"2014-09-30","nav":10.6016,"day_change_pct":0.0359},{"nav_date":"2014-09-29","nav":10.5978,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.5905,"day_change_pct":0.0274},{"nav_date":"2014-09-25","nav":10.5876,"day_change_pct":0.0179},{"nav_date":"2014-09-24","nav":10.5857,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5833,"day_change_pct":0.0284},{"nav_date":"2014-09-22","nav":10.5803,"day_change_pct":0.0653},{"nav_date":"2014-09-19","nav":10.5734,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5708,"day_change_pct":0.036},{"nav_date":"2014-09-17","nav":10.567,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":10.5641,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":10.5618,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.5543,"day_change_pct":0.018},{"nav_date":"2014-09-11","nav":10.5524,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5501,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.548,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.5457,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.5386,"day_change_pct":0.0152},{"nav_date":"2014-09-04","nav":10.537,"day_change_pct":0.0332},{"nav_date":"2014-09-03","nav":10.5335,"day_change_pct":0.0323},{"nav_date":"2014-09-02","nav":10.5301,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.5279,"day_change_pct":0.0884},{"nav_date":"2014-08-28","nav":10.5186,"day_change_pct":0.0114},{"nav_date":"2014-08-27","nav":10.5174,"day_change_pct":0.0399},{"nav_date":"2014-08-26","nav":10.5132,"day_change_pct":0.0285},{"nav_date":"2014-08-25","nav":10.5102,"day_change_pct":0.0781},{"nav_date":"2014-08-22","nav":10.502,"day_change_pct":0.0352},{"nav_date":"2014-08-21","nav":10.4983,"day_change_pct":0.0324},{"nav_date":"2014-08-20","nav":10.4949,"day_change_pct":0.0114},{"nav_date":"2014-08-19","nav":10.4937,"day_change_pct":0.1164},{"nav_date":"2014-08-14","nav":10.4815,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.479,"day_change_pct":0.0162},{"nav_date":"2014-08-12","nav":10.4773,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4744,"day_change_pct":0.064},{"nav_date":"2014-08-08","nav":10.4677,"day_change_pct":0.0162},{"nav_date":"2014-08-07","nav":10.466,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4644,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4653,"day_change_pct":0.0076},{"nav_date":"2014-08-04","nav":10.4645,"day_change_pct":0.065},{"nav_date":"2014-08-01","nav":10.4577,"day_change_pct":0.0067},{"nav_date":"2014-07-31","nav":10.457,"day_change_pct":0.023},{"nav_date":"2014-07-30","nav":10.4546,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.4488,"day_change_pct":0.046},{"nav_date":"2014-07-25","nav":10.444,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.4417,"day_change_pct":0.0297},{"nav_date":"2014-07-23","nav":10.4386,"day_change_pct":0.0163},{"nav_date":"2014-07-22","nav":10.4369,"day_change_pct":0.0316},{"nav_date":"2014-07-21","nav":10.4336,"day_change_pct":0.0806},{"nav_date":"2014-07-18","nav":10.4252,"day_change_pct":0.0393},{"nav_date":"2014-07-17","nav":10.4211,"day_change_pct":0.0202},{"nav_date":"2014-07-16","nav":10.419,"day_change_pct":0.049},{"nav_date":"2014-07-15","nav":10.4139,"day_change_pct":0.0327},{"nav_date":"2014-07-14","nav":10.4105,"day_change_pct":0.0625},{"nav_date":"2014-07-11","nav":10.404,"day_change_pct":-0.0797},{"nav_date":"2014-07-10","nav":10.4123,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":10.4107,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.4105,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.4089,"day_change_pct":0.0817},{"nav_date":"2014-07-04","nav":10.4004,"day_change_pct":0.0433},{"nav_date":"2014-07-03","nav":10.3959,"day_change_pct":0.0231},{"nav_date":"2014-07-02","nav":10.3935,"day_change_pct":0.0857},{"nav_date":"2014-06-30","nav":10.3846,"day_change_pct":0.0896},{"nav_date":"2014-06-27","nav":10.3753,"day_change_pct":-0.0039},{"nav_date":"2014-06-26","nav":10.3757,"day_change_pct":0.0357},{"nav_date":"2014-06-25","nav":10.372,"day_change_pct":0.0116},{"nav_date":"2014-06-24","nav":10.3708,"day_change_pct":0.0116},{"nav_date":"2014-06-23","nav":10.3696,"day_change_pct":0.0579},{"nav_date":"2014-06-20","nav":10.3636,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.3609,"day_change_pct":0.001},{"nav_date":"2014-06-18","nav":10.3608,"day_change_pct":-0.0077},{"nav_date":"2014-06-17","nav":10.3616,"day_change_pct":0.0212},{"nav_date":"2014-06-16","nav":10.3594,"day_change_pct":0.0126},{"nav_date":"2014-06-13","nav":10.3581,"day_change_pct":-0.0077},{"nav_date":"2014-06-12","nav":10.3589,"day_change_pct":0.0183},{"nav_date":"2014-06-11","nav":10.357,"day_change_pct":0.0241},{"nav_date":"2014-06-10","nav":10.3545,"day_change_pct":0.0522},{"nav_date":"2014-06-09","nav":10.3491,"day_change_pct":0.1054},{"nav_date":"2014-06-06","nav":10.3382,"day_change_pct":0.0135},{"nav_date":"2014-06-05","nav":10.3368,"day_change_pct":0.0348},{"nav_date":"2014-06-04","nav":10.3332,"day_change_pct":0.0688},{"nav_date":"2014-06-03","nav":10.3261,"day_change_pct":0.0397},{"nav_date":"2014-06-02","nav":10.322,"day_change_pct":0.0456},{"nav_date":"2014-05-30","nav":10.3173,"day_change_pct":0.0184},{"nav_date":"2014-05-29","nav":10.3154,"day_change_pct":0.0369},{"nav_date":"2014-05-28","nav":10.3116,"day_change_pct":0.0291},{"nav_date":"2014-05-27","nav":10.3086,"day_change_pct":0.0563},{"nav_date":"2014-05-26","nav":10.3028,"day_change_pct":0.0602},{"nav_date":"2014-05-23","nav":10.2966,"day_change_pct":0.0612},{"nav_date":"2014-05-22","nav":10.2903,"day_change_pct":0.0331},{"nav_date":"2014-05-21","nav":10.2869,"day_change_pct":0.0545},{"nav_date":"2014-05-20","nav":10.2813,"day_change_pct":0.0175},{"nav_date":"2014-05-19","nav":10.2795,"day_change_pct":0.0691},{"nav_date":"2014-05-16","nav":10.2724,"day_change_pct":0.037},{"nav_date":"2014-05-15","nav":10.2686,"day_change_pct":0.0604},{"nav_date":"2014-05-13","nav":10.2624,"day_change_pct":0.038},{"nav_date":"2014-05-12","nav":10.2585,"day_change_pct":0.1171},{"nav_date":"2014-05-09","nav":10.2465,"day_change_pct":0.0469},{"nav_date":"2014-05-08","nav":10.2417,"day_change_pct":0.0616},{"nav_date":"2014-05-07","nav":10.2354,"day_change_pct":0.0371},{"nav_date":"2014-05-06","nav":10.2316,"day_change_pct":0.0244},{"nav_date":"2014-05-05","nav":10.2291,"day_change_pct":0.091},{"nav_date":"2014-05-02","nav":10.2198,"day_change_pct":0.0627},{"nav_date":"2014-04-30","nav":10.2134,"day_change_pct":0.0392},{"nav_date":"2014-04-29","nav":10.2094,"day_change_pct":0.0274},{"nav_date":"2014-04-28","nav":10.2066,"day_change_pct":0.051},{"nav_date":"2014-04-25","nav":10.2014,"day_change_pct":0.0539},{"nav_date":"2014-04-23","nav":10.1959,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.1937,"day_change_pct":0.0275},{"nav_date":"2014-04-21","nav":10.1909,"day_change_pct":0.0992},{"nav_date":"2014-04-17","nav":10.1808,"day_change_pct":0.0501},{"nav_date":"2014-04-16","nav":10.1757,"day_change_pct":0.0531},{"nav_date":"2014-04-15","nav":10.1703,"day_change_pct":0.1102},{"nav_date":"2014-04-11","nav":10.1591,"day_change_pct":0.0315},{"nav_date":"2014-04-10","nav":10.1559,"day_change_pct":0.0158}],"total":286,"page":1,"page_size":250}