{"fund_details":{"scheme_code":127223,"scheme_name":"HDFC FMP 447D February 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1115","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-14.8654},{"nav_date":"2017-06-12","nav":11.7461,"day_change_pct":0.0417},{"nav_date":"2017-06-09","nav":11.7412,"day_change_pct":0.0136},{"nav_date":"2017-06-08","nav":11.7396,"day_change_pct":0.0145},{"nav_date":"2017-06-07","nav":11.7379,"day_change_pct":0.0145},{"nav_date":"2017-06-06","nav":11.7362,"day_change_pct":0.0136},{"nav_date":"2017-06-05","nav":11.7346,"day_change_pct":0.0418},{"nav_date":"2017-06-02","nav":11.7297,"day_change_pct":0.0136},{"nav_date":"2017-06-01","nav":11.7281,"day_change_pct":0.0179},{"nav_date":"2017-05-31","nav":11.726,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":11.7243,"day_change_pct":0.0136},{"nav_date":"2017-05-29","nav":11.7227,"day_change_pct":0.041},{"nav_date":"2017-05-26","nav":11.7179,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":11.7164,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.7147,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.713,"day_change_pct":0.0137},{"nav_date":"2017-05-22","nav":11.7114,"day_change_pct":0.0436},{"nav_date":"2017-05-19","nav":11.7063,"day_change_pct":0.0137},{"nav_date":"2017-05-18","nav":11.7047,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":11.703,"day_change_pct":0.0145},{"nav_date":"2017-05-16","nav":11.7013,"day_change_pct":0.0137},{"nav_date":"2017-05-15","nav":11.6997,"day_change_pct":0.0436},{"nav_date":"2017-05-12","nav":11.6946,"day_change_pct":0.0137},{"nav_date":"2017-05-11","nav":11.693,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":11.6896,"day_change_pct":0.0137},{"nav_date":"2017-05-08","nav":11.688,"day_change_pct":0.0419},{"nav_date":"2017-05-05","nav":11.6831,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":11.6815,"day_change_pct":0.0137},{"nav_date":"2017-05-03","nav":11.6799,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":11.6782,"day_change_pct":0.0557},{"nav_date":"2017-04-28","nav":11.6717,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":11.6701,"day_change_pct":0.0137},{"nav_date":"2017-04-26","nav":11.6685,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.6668,"day_change_pct":0.0137},{"nav_date":"2017-04-24","nav":11.6652,"day_change_pct":0.042},{"nav_date":"2017-04-21","nav":11.6603,"day_change_pct":0.0137},{"nav_date":"2017-04-20","nav":11.6587,"day_change_pct":0.0137},{"nav_date":"2017-04-19","nav":11.6571,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.6554,"day_change_pct":0.0137},{"nav_date":"2017-04-17","nav":11.6538,"day_change_pct":0.0584},{"nav_date":"2017-04-13","nav":11.647,"day_change_pct":0.0137},{"nav_date":"2017-04-12","nav":11.6454,"day_change_pct":0.0146},{"nav_date":"2017-04-11","nav":11.6437,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":11.6419,"day_change_pct":0.0455},{"nav_date":"2017-04-07","nav":11.6366,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6346,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":11.6335,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":11.6298,"day_change_pct":0.0482},{"nav_date":"2017-03-31","nav":11.6242,"day_change_pct":0.0344},{"nav_date":"2017-03-30","nav":11.6202,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":11.6183,"day_change_pct":0.0276},{"nav_date":"2017-03-27","nav":11.6151,"day_change_pct":0.0465},{"nav_date":"2017-03-24","nav":11.6097,"day_change_pct":0.0138},{"nav_date":"2017-03-23","nav":11.6081,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.6062,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":11.6037,"day_change_pct":0.0336},{"nav_date":"2017-03-20","nav":11.5998,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":11.5938,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":11.5915,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":11.5896,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5874,"day_change_pct":0.0656},{"nav_date":"2017-03-10","nav":11.5798,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":11.5785,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.5764,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5741,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":11.5719,"day_change_pct":0.0458},{"nav_date":"2017-03-03","nav":11.5666,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":11.5647,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":11.5619,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.5595,"day_change_pct":0.0294},{"nav_date":"2017-02-27","nav":11.5561,"day_change_pct":0.0779},{"nav_date":"2017-02-23","nav":11.5471,"day_change_pct":0.0303},{"nav_date":"2017-02-22","nav":11.5436,"day_change_pct":0.0407},{"nav_date":"2017-02-20","nav":11.5389,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":11.5329,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":11.5309,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":11.5286,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":11.5266,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":11.524,"day_change_pct":0.0573},{"nav_date":"2017-02-10","nav":11.5174,"day_change_pct":0.0339},{"nav_date":"2017-02-09","nav":11.5135,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":11.5115,"day_change_pct":-0.0382},{"nav_date":"2017-02-07","nav":11.5159,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5138,"day_change_pct":0.06},{"nav_date":"2017-02-03","nav":11.5069,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":11.5039,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":11.501,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":11.4979,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.4958,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":11.4901,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":11.486,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.4837,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4816,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":11.4755,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":11.4732,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.4708,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":11.4683,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4665,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":11.4602,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":11.4589,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":11.457,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4556,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4545,"day_change_pct":0.0445},{"nav_date":"2017-01-06","nav":11.4494,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4475,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.4449,"day_change_pct":0.0149},{"nav_date":"2017-01-03","nav":11.4432,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":11.4393,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":11.4318,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4295,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":11.4273,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":11.4259,"day_change_pct":0.0096},{"nav_date":"2016-12-26","nav":11.4248,"day_change_pct":0.0455},{"nav_date":"2016-12-23","nav":11.4196,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.4179,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4159,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":11.4141,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.412,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":11.406,"day_change_pct":-0.0105},{"nav_date":"2016-12-15","nav":11.4072,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.4055,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":11.4033,"day_change_pct":0.0834},{"nav_date":"2016-12-09","nav":11.3938,"day_change_pct":0.0342},{"nav_date":"2016-12-08","nav":11.3899,"day_change_pct":0.0009},{"nav_date":"2016-12-07","nav":11.3898,"day_change_pct":-0.0842},{"nav_date":"2016-12-06","nav":11.3994,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":11.3974,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":11.3913,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.3908,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.3887,"day_change_pct":0.0316},{"nav_date":"2016-11-29","nav":11.3851,"day_change_pct":0.0105},{"nav_date":"2016-11-28","nav":11.3839,"day_change_pct":-0.0123},{"nav_date":"2016-11-25","nav":11.3853,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":11.3838,"day_change_pct":0.0624},{"nav_date":"2016-11-23","nav":11.3767,"day_change_pct":0.029},{"nav_date":"2016-11-22","nav":11.3734,"day_change_pct":0.0413},{"nav_date":"2016-11-21","nav":11.3687,"day_change_pct":0.0828},{"nav_date":"2016-11-18","nav":11.3593,"day_change_pct":0.0379},{"nav_date":"2016-11-17","nav":11.355,"day_change_pct":0.0097},{"nav_date":"2016-11-16","nav":11.3539,"day_change_pct":0.0776},{"nav_date":"2016-11-15","nav":11.3451,"day_change_pct":0.1465},{"nav_date":"2016-11-11","nav":11.3285,"day_change_pct":0.038},{"nav_date":"2016-11-10","nav":11.3242,"day_change_pct":0.0274},{"nav_date":"2016-11-09","nav":11.3211,"day_change_pct":0.0628},{"nav_date":"2016-11-08","nav":11.314,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.3121,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":11.3062,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3042,"day_change_pct":0.0133},{"nav_date":"2016-11-02","nav":11.3027,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.3008,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":11.2928,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2911,"day_change_pct":0.008},{"nav_date":"2016-10-26","nav":11.2902,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":11.2883,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":11.2882,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":11.2821,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":11.2794,"day_change_pct":0.0027},{"nav_date":"2016-10-19","nav":11.2791,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":11.2801,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.2784,"day_change_pct":0.0319},{"nav_date":"2016-10-14","nav":11.2748,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":11.2735,"day_change_pct":0.0488},{"nav_date":"2016-10-10","nav":11.268,"day_change_pct":0.0453},{"nav_date":"2016-10-07","nav":11.2629,"day_change_pct":0.0142},{"nav_date":"2016-10-06","nav":11.2613,"day_change_pct":0.0409},{"nav_date":"2016-10-05","nav":11.2567,"day_change_pct":0.0809},{"nav_date":"2016-10-04","nav":11.2476,"day_change_pct":0.0454},{"nav_date":"2016-10-03","nav":11.2425,"day_change_pct":0.0783},{"nav_date":"2016-09-30","nav":11.2337,"day_change_pct":0.0615},{"nav_date":"2016-09-29","nav":11.2268,"day_change_pct":0.0071},{"nav_date":"2016-09-28","nav":11.226,"day_change_pct":0.033},{"nav_date":"2016-09-27","nav":11.2223,"day_change_pct":0.0464},{"nav_date":"2016-09-26","nav":11.2171,"day_change_pct":0.0678},{"nav_date":"2016-09-23","nav":11.2095,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.2068,"day_change_pct":0.0241},{"nav_date":"2016-09-21","nav":11.2041,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":11.2024,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":11.1987,"day_change_pct":0.0545},{"nav_date":"2016-09-16","nav":11.1926,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.1903,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.1883,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.1838,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":11.1782,"day_change_pct":0.0268},{"nav_date":"2016-09-08","nav":11.1752,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":11.1723,"day_change_pct":0.0367},{"nav_date":"2016-09-06","nav":11.1682,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":11.1594,"day_change_pct":0.0296},{"nav_date":"2016-09-01","nav":11.1561,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":11.1541,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":11.1518,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":11.1508,"day_change_pct":0.0691},{"nav_date":"2016-08-26","nav":11.1431,"day_change_pct":0.0117},{"nav_date":"2016-08-25","nav":11.1418,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1399,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.139,"day_change_pct":-0.0027},{"nav_date":"2016-08-22","nav":11.1393,"day_change_pct":0.0521},{"nav_date":"2016-08-19","nav":11.1335,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":11.1303,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":11.1268,"day_change_pct":0.0819},{"nav_date":"2016-08-12","nav":11.1177,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.1147,"day_change_pct":0.0585},{"nav_date":"2016-08-10","nav":11.1082,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":11.1056,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":11.1029,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":11.0969,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":11.0948,"day_change_pct":0.0289},{"nav_date":"2016-08-03","nav":11.0916,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":11.0898,"day_change_pct":0.0388},{"nav_date":"2016-08-01","nav":11.0855,"day_change_pct":0.0514},{"nav_date":"2016-07-29","nav":11.0798,"day_change_pct":0.0325},{"nav_date":"2016-07-28","nav":11.0762,"day_change_pct":0.0298},{"nav_date":"2016-07-27","nav":11.0729,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":11.0712,"day_change_pct":0.0443},{"nav_date":"2016-07-25","nav":11.0663,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":11.0597,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0576,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0554,"day_change_pct":0.0172},{"nav_date":"2016-07-19","nav":11.0535,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":11.0499,"day_change_pct":0.0842},{"nav_date":"2016-07-15","nav":11.0406,"day_change_pct":0.0335},{"nav_date":"2016-07-14","nav":11.0369,"day_change_pct":0.0363},{"nav_date":"2016-07-13","nav":11.0329,"day_change_pct":0.0281},{"nav_date":"2016-07-12","nav":11.0298,"day_change_pct":0.0553},{"nav_date":"2016-07-11","nav":11.0237,"day_change_pct":0.0726},{"nav_date":"2016-07-08","nav":11.0157,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":11.0135,"day_change_pct":0.0563},{"nav_date":"2016-07-05","nav":11.0073,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":11.002,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":10.9931,"day_change_pct":0.0227},{"nav_date":"2016-06-30","nav":10.9906,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":10.9883,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.9861,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":10.984,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":10.9774,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":10.9758,"day_change_pct":0.0319},{"nav_date":"2016-06-22","nav":10.9723,"day_change_pct":0.0155},{"nav_date":"2016-06-21","nav":10.9706,"day_change_pct":0.0301},{"nav_date":"2016-06-20","nav":10.9673,"day_change_pct":0.0575},{"nav_date":"2016-06-17","nav":10.961,"day_change_pct":0.0228},{"nav_date":"2016-06-16","nav":10.9585,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":10.9561,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":10.9532,"day_change_pct":0.0082},{"nav_date":"2016-06-13","nav":10.9523,"day_change_pct":0.053},{"nav_date":"2016-06-10","nav":10.9465,"day_change_pct":0.0292},{"nav_date":"2016-06-09","nav":10.9433,"day_change_pct":0.0329},{"nav_date":"2016-06-08","nav":10.9397,"day_change_pct":0.0165},{"nav_date":"2016-06-07","nav":10.9379,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.9364,"day_change_pct":0.065},{"nav_date":"2016-06-03","nav":10.9293,"day_change_pct":0.0275},{"nav_date":"2016-06-02","nav":10.9263,"day_change_pct":0.0165}],"total":797,"page":1,"page_size":250}