{"fund_details":{"scheme_code":127222,"scheme_name":"HDFC FMP 447D February 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1164","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-1.2443},{"nav_date":"2017-06-12","nav":10.126,"day_change_pct":0.0425},{"nav_date":"2017-06-09","nav":10.1217,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":10.1203,"day_change_pct":0.0148},{"nav_date":"2017-06-07","nav":10.1188,"day_change_pct":0.0148},{"nav_date":"2017-06-06","nav":10.1173,"day_change_pct":0.0138},{"nav_date":"2017-06-05","nav":10.1159,"day_change_pct":0.0425},{"nav_date":"2017-06-02","nav":10.1116,"day_change_pct":0.0138},{"nav_date":"2017-06-01","nav":10.1102,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":10.1084,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":10.1069,"day_change_pct":0.0139},{"nav_date":"2017-05-29","nav":10.1055,"day_change_pct":0.0416},{"nav_date":"2017-05-26","nav":10.1013,"day_change_pct":0.0129},{"nav_date":"2017-05-25","nav":10.1,"day_change_pct":0.0149},{"nav_date":"2017-05-24","nav":10.0985,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":10.097,"day_change_pct":0.0139},{"nav_date":"2017-05-22","nav":10.0956,"day_change_pct":0.0436},{"nav_date":"2017-05-19","nav":10.0912,"day_change_pct":0.0149},{"nav_date":"2017-05-18","nav":10.0897,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":10.0882,"day_change_pct":0.0139},{"nav_date":"2017-05-16","nav":10.0868,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":10.0853,"day_change_pct":0.0436},{"nav_date":"2017-05-12","nav":10.0809,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0794,"day_change_pct":0.0288},{"nav_date":"2017-05-09","nav":10.0765,"day_change_pct":0.0139},{"nav_date":"2017-05-08","nav":10.0751,"day_change_pct":0.0427},{"nav_date":"2017-05-05","nav":10.0708,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0693,"day_change_pct":0.0139},{"nav_date":"2017-05-03","nav":10.0679,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":10.0664,"day_change_pct":0.0567},{"nav_date":"2017-04-28","nav":10.0607,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.0593,"day_change_pct":0.0139},{"nav_date":"2017-04-26","nav":10.0579,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.0564,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":10.055,"day_change_pct":0.0428},{"nav_date":"2017-04-21","nav":10.0507,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0493,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0478,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":10.0464,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.045,"day_change_pct":0.0598},{"nav_date":"2017-04-13","nav":10.039,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":10.0376,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.036,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0345,"day_change_pct":0.0459},{"nav_date":"2017-04-07","nav":10.0299,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0281,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":10.0271,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":10.0239,"day_change_pct":0.0489},{"nav_date":"2017-03-31","nav":10.019,"day_change_pct":0.0349},{"nav_date":"2017-03-30","nav":10.0155,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.0138,"day_change_pct":-1.863},{"nav_date":"2017-03-27","nav":10.2039,"day_change_pct":0.0461},{"nav_date":"2017-03-24","nav":10.1992,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":10.1977,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.196,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":10.1938,"day_change_pct":0.0343},{"nav_date":"2017-03-20","nav":10.1903,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":10.185,"day_change_pct":0.0196},{"nav_date":"2017-03-16","nav":10.183,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1812,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":10.1793,"day_change_pct":0.0668},{"nav_date":"2017-03-10","nav":10.1725,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":10.1713,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.1695,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.1675,"day_change_pct":0.0197},{"nav_date":"2017-03-06","nav":10.1655,"day_change_pct":0.0463},{"nav_date":"2017-03-03","nav":10.1608,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2017-03-01","nav":10.1566,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":10.1545,"day_change_pct":0.0305},{"nav_date":"2017-02-27","nav":10.1514,"day_change_pct":0.0789},{"nav_date":"2017-02-23","nav":10.1434,"day_change_pct":0.0296},{"nav_date":"2017-02-22","nav":10.1404,"day_change_pct":0.0424},{"nav_date":"2017-02-20","nav":10.1361,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":10.129,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":10.127,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":10.1252,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":10.1229,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":10.117,"day_change_pct":0.0336},{"nav_date":"2017-02-09","nav":10.1136,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.1118,"day_change_pct":-0.0376},{"nav_date":"2017-02-07","nav":10.1156,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.1137,"day_change_pct":0.0604},{"nav_date":"2017-02-03","nav":10.1076,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":10.105,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":10.1024,"day_change_pct":0.0267},{"nav_date":"2017-01-31","nav":10.0997,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":10.0978,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":10.0927,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":10.089,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":10.087,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":10.0851,"day_change_pct":0.0536},{"nav_date":"2017-01-20","nav":10.0797,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":10.0776,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":10.0755,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0717,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":10.0661,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.0649,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0632,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.062,"day_change_pct":0.0099},{"nav_date":"2017-01-09","nav":10.061,"day_change_pct":0.0457},{"nav_date":"2017-01-06","nav":10.0564,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0547,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":10.0525,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.0509,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":10.0475,"day_change_pct":0.0667},{"nav_date":"2016-12-30","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":10.0388,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":10.0368,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":10.0356,"day_change_pct":-1.9214},{"nav_date":"2016-12-26","nav":10.2322,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":10.2274,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":10.2258,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":10.2241,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":10.2224,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":10.2205,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":10.215,"day_change_pct":-0.0098},{"nav_date":"2016-12-15","nav":10.216,"day_change_pct":0.0147},{"nav_date":"2016-12-14","nav":10.2145,"day_change_pct":0.0196},{"nav_date":"2016-12-13","nav":10.2125,"day_change_pct":0.0843},{"nav_date":"2016-12-09","nav":10.2039,"day_change_pct":0.0353},{"nav_date":"2016-12-08","nav":10.2003,"day_change_pct":0.001},{"nav_date":"2016-12-07","nav":10.2002,"day_change_pct":-0.0842},{"nav_date":"2016-12-06","nav":10.2088,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":10.207,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":10.2014,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2009,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":10.1991,"day_change_pct":0.0324},{"nav_date":"2016-11-29","nav":10.1958,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":10.1947,"day_change_pct":-0.0108},{"nav_date":"2016-11-25","nav":10.1958,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":10.1945,"day_change_pct":0.0628},{"nav_date":"2016-11-23","nav":10.1881,"day_change_pct":0.0295},{"nav_date":"2016-11-22","nav":10.1851,"day_change_pct":0.0422},{"nav_date":"2016-11-21","nav":10.1808,"day_change_pct":0.0836},{"nav_date":"2016-11-18","nav":10.1723,"day_change_pct":0.0384},{"nav_date":"2016-11-17","nav":10.1684,"day_change_pct":0.0098},{"nav_date":"2016-11-16","nav":10.1674,"day_change_pct":0.0768},{"nav_date":"2016-11-15","nav":10.1596,"day_change_pct":0.1479},{"nav_date":"2016-11-11","nav":10.1446,"day_change_pct":0.0385},{"nav_date":"2016-11-10","nav":10.1407,"day_change_pct":0.0276},{"nav_date":"2016-11-09","nav":10.1379,"day_change_pct":0.0632},{"nav_date":"2016-11-08","nav":10.1315,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.1297,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":10.1244,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.1226,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":10.1212,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1195,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":10.1122,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.1106,"day_change_pct":0.0079},{"nav_date":"2016-10-26","nav":10.1098,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":10.108,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":10.108,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2016-10-20","nav":10.1,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":10.0996,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":10.1005,"day_change_pct":0.0149},{"nav_date":"2016-10-17","nav":10.099,"day_change_pct":0.0327},{"nav_date":"2016-10-14","nav":10.0957,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.0945,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":10.0895,"day_change_pct":0.0456},{"nav_date":"2016-10-07","nav":10.0849,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.0833,"day_change_pct":0.0407},{"nav_date":"2016-10-05","nav":10.0792,"day_change_pct":0.0814},{"nav_date":"2016-10-04","nav":10.071,"day_change_pct":0.0447},{"nav_date":"2016-10-03","nav":10.0665,"day_change_pct":0.0805},{"nav_date":"2016-09-30","nav":10.0584,"day_change_pct":0.0607},{"nav_date":"2016-09-29","nav":10.0523,"day_change_pct":0.007},{"nav_date":"2016-09-28","nav":10.0516,"day_change_pct":0.0338},{"nav_date":"2016-09-27","nav":10.0482,"day_change_pct":-1.9114},{"nav_date":"2016-09-26","nav":10.244,"day_change_pct":0.0684},{"nav_date":"2016-09-23","nav":10.237,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":10.2345,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":10.232,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":10.2304,"day_change_pct":0.0332},{"nav_date":"2016-09-19","nav":10.227,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":10.2213,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":10.2192,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2173,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":10.2132,"day_change_pct":0.0509},{"nav_date":"2016-09-09","nav":10.208,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":10.2053,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":10.2026,"day_change_pct":0.0373},{"nav_date":"2016-09-06","nav":10.1988,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":10.1906,"day_change_pct":0.0294},{"nav_date":"2016-09-01","nav":10.1876,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":10.1857,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":10.1836,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":10.1827,"day_change_pct":0.0698},{"nav_date":"2016-08-26","nav":10.1756,"day_change_pct":0.0118},{"nav_date":"2016-08-25","nav":10.1744,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":10.1726,"day_change_pct":0.0088},{"nav_date":"2016-08-23","nav":10.1717,"day_change_pct":-0.0029},{"nav_date":"2016-08-22","nav":10.172,"day_change_pct":0.0531},{"nav_date":"2016-08-19","nav":10.1666,"day_change_pct":0.0285},{"nav_date":"2016-08-18","nav":10.1637,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":10.1605,"day_change_pct":0.0827},{"nav_date":"2016-08-12","nav":10.1521,"day_change_pct":0.0276},{"nav_date":"2016-08-11","nav":10.1493,"day_change_pct":0.0592},{"nav_date":"2016-08-10","nav":10.1433,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":10.1384,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":10.1328,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":10.1309,"day_change_pct":0.0286},{"nav_date":"2016-08-03","nav":10.128,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.1263,"day_change_pct":0.0395},{"nav_date":"2016-08-01","nav":10.1223,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":10.117,"day_change_pct":0.0326},{"nav_date":"2016-07-28","nav":10.1137,"day_change_pct":0.0297},{"nav_date":"2016-07-27","nav":10.1107,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.1091,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":10.1047,"day_change_pct":0.0614},{"nav_date":"2016-07-22","nav":10.0985,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.0966,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.0928,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":10.0895,"day_change_pct":0.0853},{"nav_date":"2016-07-15","nav":10.0809,"day_change_pct":0.0337},{"nav_date":"2016-07-14","nav":10.0775,"day_change_pct":0.0367},{"nav_date":"2016-07-13","nav":10.0738,"day_change_pct":0.0288},{"nav_date":"2016-07-12","nav":10.0709,"day_change_pct":0.0546},{"nav_date":"2016-07-11","nav":10.0654,"day_change_pct":0.0736},{"nav_date":"2016-07-08","nav":10.058,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":10.056,"day_change_pct":0.0567},{"nav_date":"2016-07-05","nav":10.0503,"day_change_pct":0.0488},{"nav_date":"2016-07-04","nav":10.0454,"day_change_pct":0.0817},{"nav_date":"2016-07-01","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2016-06-30","nav":10.0349,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":10.0328,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":10.0307,"day_change_pct":-1.9204},{"nav_date":"2016-06-27","nav":10.2271,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":10.2209,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":10.2194,"day_change_pct":0.0323},{"nav_date":"2016-06-22","nav":10.2161,"day_change_pct":0.0157},{"nav_date":"2016-06-21","nav":10.2145,"day_change_pct":0.0304},{"nav_date":"2016-06-20","nav":10.2114,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":10.2055,"day_change_pct":0.0235},{"nav_date":"2016-06-16","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":10.2009,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":10.1981,"day_change_pct":0.0088},{"nav_date":"2016-06-13","nav":10.1972,"day_change_pct":0.054},{"nav_date":"2016-06-10","nav":10.1917,"day_change_pct":0.0285},{"nav_date":"2016-06-09","nav":10.1888,"day_change_pct":0.0334},{"nav_date":"2016-06-08","nav":10.1854,"day_change_pct":0.0167},{"nav_date":"2016-06-07","nav":10.1837,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.1823,"day_change_pct":0.0658},{"nav_date":"2016-06-03","nav":10.1756,"day_change_pct":0.0275},{"nav_date":"2016-06-02","nav":10.1728,"day_change_pct":0.0167}],"total":797,"page":1,"page_size":250}