{"fund_details":{"scheme_code":127221,"scheme_name":"HDFC FMP 447D February 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1149","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":13.1674,"day_change_pct":0.0144},{"nav_date":"2017-06-12","nav":13.1655,"day_change_pct":0.0426},{"nav_date":"2017-06-09","nav":13.1599,"day_change_pct":0.0137},{"nav_date":"2017-06-08","nav":13.1581,"day_change_pct":0.0144},{"nav_date":"2017-06-07","nav":13.1562,"day_change_pct":0.0152},{"nav_date":"2017-06-06","nav":13.1542,"day_change_pct":0.0144},{"nav_date":"2017-06-05","nav":13.1523,"day_change_pct":0.0418},{"nav_date":"2017-06-02","nav":13.1468,"day_change_pct":0.0137},{"nav_date":"2017-06-01","nav":13.145,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":13.1425,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":13.1406,"day_change_pct":0.0137},{"nav_date":"2017-05-29","nav":13.1388,"day_change_pct":0.0419},{"nav_date":"2017-05-26","nav":13.1333,"day_change_pct":0.0129},{"nav_date":"2017-05-25","nav":13.1316,"day_change_pct":0.0152},{"nav_date":"2017-05-24","nav":13.1296,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":13.1277,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":13.1258,"day_change_pct":0.0434},{"nav_date":"2017-05-19","nav":13.1201,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":13.1182,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":13.1163,"day_change_pct":0.0145},{"nav_date":"2017-05-16","nav":13.1144,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":13.1125,"day_change_pct":0.0443},{"nav_date":"2017-05-12","nav":13.1067,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":13.1048,"day_change_pct":0.029},{"nav_date":"2017-05-09","nav":13.101,"day_change_pct":0.0137},{"nav_date":"2017-05-08","nav":13.0992,"day_change_pct":0.0428},{"nav_date":"2017-05-05","nav":13.0936,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":13.0917,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":13.0898,"day_change_pct":0.0138},{"nav_date":"2017-05-02","nav":13.088,"day_change_pct":0.0573},{"nav_date":"2017-04-28","nav":13.0805,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":13.0787,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":13.0768,"day_change_pct":0.0145},{"nav_date":"2017-04-25","nav":13.0749,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":13.0731,"day_change_pct":0.0429},{"nav_date":"2017-04-21","nav":13.0675,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":13.0657,"day_change_pct":0.0145},{"nav_date":"2017-04-19","nav":13.0638,"day_change_pct":0.0145},{"nav_date":"2017-04-18","nav":13.0619,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":13.0601,"day_change_pct":0.0598},{"nav_date":"2017-04-13","nav":13.0523,"day_change_pct":0.0138},{"nav_date":"2017-04-12","nav":13.0505,"day_change_pct":0.0153},{"nav_date":"2017-04-11","nav":13.0485,"day_change_pct":0.0153},{"nav_date":"2017-04-10","nav":13.0465,"day_change_pct":0.0468},{"nav_date":"2017-04-07","nav":13.0404,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":13.0382,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":13.0369,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":13.0327,"day_change_pct":0.0491},{"nav_date":"2017-03-31","nav":13.0263,"day_change_pct":0.0353},{"nav_date":"2017-03-30","nav":13.0217,"day_change_pct":0.0161},{"nav_date":"2017-03-29","nav":13.0196,"day_change_pct":0.0284},{"nav_date":"2017-03-27","nav":13.0159,"day_change_pct":0.0469},{"nav_date":"2017-03-24","nav":13.0098,"day_change_pct":0.0146},{"nav_date":"2017-03-23","nav":13.0079,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.0057,"day_change_pct":0.0208},{"nav_date":"2017-03-21","nav":13.003,"day_change_pct":0.0346},{"nav_date":"2017-03-20","nav":12.9985,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.9917,"day_change_pct":0.02},{"nav_date":"2017-03-16","nav":12.9891,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.9869,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9845,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":12.9757,"day_change_pct":0.0116},{"nav_date":"2017-03-09","nav":12.9742,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":12.9718,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.9693,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":12.9668,"day_change_pct":0.0463},{"nav_date":"2017-03-03","nav":12.9608,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9586,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.9554,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":12.9527,"day_change_pct":0.0301},{"nav_date":"2017-02-27","nav":12.9488,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":12.9386,"day_change_pct":0.0302},{"nav_date":"2017-02-22","nav":12.9347,"day_change_pct":0.0418},{"nav_date":"2017-02-20","nav":12.9293,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":12.9225,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.9202,"day_change_pct":0.0201},{"nav_date":"2017-02-15","nav":12.9176,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":12.9153,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.9124,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":12.9049,"day_change_pct":0.0341},{"nav_date":"2017-02-09","nav":12.9005,"day_change_pct":0.0186},{"nav_date":"2017-02-08","nav":12.8981,"day_change_pct":-0.0388},{"nav_date":"2017-02-07","nav":12.9031,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.9007,"day_change_pct":0.0613},{"nav_date":"2017-02-03","nav":12.8928,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":12.8895,"day_change_pct":0.0264},{"nav_date":"2017-02-01","nav":12.8861,"day_change_pct":0.0264},{"nav_date":"2017-01-31","nav":12.8827,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.8803,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":12.8738,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":12.8691,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.8665,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.8641,"day_change_pct":0.0537},{"nav_date":"2017-01-20","nav":12.8572,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":12.8545,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":12.8518,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.849,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.8469,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.8398,"day_change_pct":0.0117},{"nav_date":"2017-01-12","nav":12.8383,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8361,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.8345,"day_change_pct":0.0094},{"nav_date":"2017-01-09","nav":12.8333,"day_change_pct":0.046},{"nav_date":"2017-01-06","nav":12.8274,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.8253,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.8224,"day_change_pct":0.0156},{"nav_date":"2017-01-03","nav":12.8204,"day_change_pct":0.0343},{"nav_date":"2017-01-02","nav":12.816,"day_change_pct":0.0664},{"nav_date":"2016-12-30","nav":12.8075,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.8049,"day_change_pct":0.0195},{"nav_date":"2016-12-28","nav":12.8024,"day_change_pct":0.0125},{"nav_date":"2016-12-27","nav":12.8008,"day_change_pct":0.0102},{"nav_date":"2016-12-26","nav":12.7995,"day_change_pct":0.0461},{"nav_date":"2016-12-23","nav":12.7936,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":12.7916,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7894,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":12.7874,"day_change_pct":0.0188},{"nav_date":"2016-12-19","nav":12.785,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":12.7781,"day_change_pct":-0.0102},{"nav_date":"2016-12-15","nav":12.7794,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.7775,"day_change_pct":0.0196},{"nav_date":"2016-12-13","nav":12.775,"day_change_pct":0.0846},{"nav_date":"2016-12-09","nav":12.7642,"day_change_pct":0.0353},{"nav_date":"2016-12-08","nav":12.7597,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.7597,"day_change_pct":-0.0838},{"nav_date":"2016-12-06","nav":12.7704,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.7681,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":12.7611,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7605,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7582,"day_change_pct":0.0321},{"nav_date":"2016-11-29","nav":12.7541,"day_change_pct":0.011},{"nav_date":"2016-11-28","nav":12.7527,"day_change_pct":-0.011},{"nav_date":"2016-11-25","nav":12.7541,"day_change_pct":0.0125},{"nav_date":"2016-11-24","nav":12.7525,"day_change_pct":0.0628},{"nav_date":"2016-11-23","nav":12.7445,"day_change_pct":0.0298},{"nav_date":"2016-11-22","nav":12.7407,"day_change_pct":0.0416},{"nav_date":"2016-11-21","nav":12.7354,"day_change_pct":0.0833},{"nav_date":"2016-11-18","nav":12.7248,"day_change_pct":0.0385},{"nav_date":"2016-11-17","nav":12.7199,"day_change_pct":0.0102},{"nav_date":"2016-11-16","nav":12.7186,"day_change_pct":0.0771},{"nav_date":"2016-11-15","nav":12.7088,"day_change_pct":0.1474},{"nav_date":"2016-11-11","nav":12.6901,"day_change_pct":0.0386},{"nav_date":"2016-11-10","nav":12.6852,"day_change_pct":0.0276},{"nav_date":"2016-11-09","nav":12.6817,"day_change_pct":0.0631},{"nav_date":"2016-11-08","nav":12.6737,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.6715,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.6648,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6626,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":12.6608,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6587,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.6496,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6476,"day_change_pct":0.0087},{"nav_date":"2016-10-26","nav":12.6465,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":12.6444,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.6443,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.6373,"day_change_pct":0.0237},{"nav_date":"2016-10-20","nav":12.6343,"day_change_pct":0.0032},{"nav_date":"2016-10-19","nav":12.6339,"day_change_pct":-0.0087},{"nav_date":"2016-10-18","nav":12.635,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.6331,"day_change_pct":0.0333},{"nav_date":"2016-10-14","nav":12.6289,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":12.6274,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":12.6212,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":12.6154,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.6135,"day_change_pct":0.0412},{"nav_date":"2016-10-05","nav":12.6083,"day_change_pct":0.081},{"nav_date":"2016-10-04","nav":12.5981,"day_change_pct":0.0453},{"nav_date":"2016-10-03","nav":12.5924,"day_change_pct":0.0795},{"nav_date":"2016-09-30","nav":12.5824,"day_change_pct":0.0612},{"nav_date":"2016-09-29","nav":12.5747,"day_change_pct":0.0072},{"nav_date":"2016-09-28","nav":12.5738,"day_change_pct":0.0334},{"nav_date":"2016-09-27","nav":12.5696,"day_change_pct":0.047},{"nav_date":"2016-09-26","nav":12.5637,"day_change_pct":0.0685},{"nav_date":"2016-09-23","nav":12.5551,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.552,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":12.5489,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":12.547,"day_change_pct":0.0335},{"nav_date":"2016-09-19","nav":12.5428,"day_change_pct":0.055},{"nav_date":"2016-09-16","nav":12.5359,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.5333,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.531,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.5259,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":12.5195,"day_change_pct":0.0264},{"nav_date":"2016-09-08","nav":12.5162,"day_change_pct":0.0264},{"nav_date":"2016-09-07","nav":12.5129,"day_change_pct":0.0376},{"nav_date":"2016-09-06","nav":12.5082,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":12.4982,"day_change_pct":0.0296},{"nav_date":"2016-09-01","nav":12.4945,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":12.4922,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.4896,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":12.4885,"day_change_pct":0.0697},{"nav_date":"2016-08-26","nav":12.4798,"day_change_pct":0.012},{"nav_date":"2016-08-25","nav":12.4783,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.4761,"day_change_pct":0.0088},{"nav_date":"2016-08-23","nav":12.475,"day_change_pct":-0.0032},{"nav_date":"2016-08-22","nav":12.4754,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":12.4687,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":12.4651,"day_change_pct":0.0313},{"nav_date":"2016-08-16","nav":12.4612,"day_change_pct":0.0835},{"nav_date":"2016-08-12","nav":12.4508,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":12.4474,"day_change_pct":0.0587},{"nav_date":"2016-08-10","nav":12.4401,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.4372,"day_change_pct":0.0249},{"nav_date":"2016-08-08","nav":12.4341,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.4272,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.4248,"day_change_pct":0.0282},{"nav_date":"2016-08-03","nav":12.4213,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4192,"day_change_pct":0.0387},{"nav_date":"2016-08-01","nav":12.4144,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":12.4078,"day_change_pct":0.0322},{"nav_date":"2016-07-28","nav":12.4038,"day_change_pct":0.0298},{"nav_date":"2016-07-27","nav":12.4001,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":12.3982,"day_change_pct":0.0444},{"nav_date":"2016-07-25","nav":12.3927,"day_change_pct":0.0606},{"nav_date":"2016-07-22","nav":12.3852,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.3827,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3803,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.3781,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.3741,"day_change_pct":0.0857},{"nav_date":"2016-07-15","nav":12.3635,"day_change_pct":0.034},{"nav_date":"2016-07-14","nav":12.3593,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.3548,"day_change_pct":0.0283},{"nav_date":"2016-07-12","nav":12.3513,"day_change_pct":0.0559},{"nav_date":"2016-07-11","nav":12.3444,"day_change_pct":0.073},{"nav_date":"2016-07-08","nav":12.3354,"day_change_pct":0.0203},{"nav_date":"2016-07-07","nav":12.3329,"day_change_pct":0.0568},{"nav_date":"2016-07-05","nav":12.3259,"day_change_pct":0.0487},{"nav_date":"2016-07-04","nav":12.3199,"day_change_pct":0.0812},{"nav_date":"2016-07-01","nav":12.3099,"day_change_pct":0.0236},{"nav_date":"2016-06-30","nav":12.307,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":12.3044,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.3019,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":12.2995,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.2921,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.2902,"day_change_pct":0.0326},{"nav_date":"2016-06-22","nav":12.2862,"day_change_pct":0.0155},{"nav_date":"2016-06-21","nav":12.2843,"day_change_pct":0.0301},{"nav_date":"2016-06-20","nav":12.2806,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":12.2735,"day_change_pct":0.0236},{"nav_date":"2016-06-16","nav":12.2706,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":12.2679,"day_change_pct":0.0269},{"nav_date":"2016-06-14","nav":12.2646,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":12.2635,"day_change_pct":0.0538},{"nav_date":"2016-06-10","nav":12.2569,"day_change_pct":0.0294},{"nav_date":"2016-06-09","nav":12.2533,"day_change_pct":0.0327},{"nav_date":"2016-06-08","nav":12.2493,"day_change_pct":0.0171},{"nav_date":"2016-06-07","nav":12.2472,"day_change_pct":0.0131},{"nav_date":"2016-06-06","nav":12.2456,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":12.2375,"day_change_pct":0.0278},{"nav_date":"2016-06-02","nav":12.2341,"day_change_pct":0.0172}],"total":797,"page":1,"page_size":250}