{"fund_details":{"scheme_code":127216,"scheme_name":"UTI FTIF Series XVII -XI (430 DAYS)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1NL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9424,"day_change_pct":0.0301},{"nav_date":"2017-04-03","nav":12.9385,"day_change_pct":0.0603},{"nav_date":"2017-03-31","nav":12.9307,"day_change_pct":0.0232},{"nav_date":"2017-03-30","nav":12.9277,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":12.9252,"day_change_pct":0.0364},{"nav_date":"2017-03-27","nav":12.9205,"day_change_pct":0.0558},{"nav_date":"2017-03-24","nav":12.9133,"day_change_pct":0.0186},{"nav_date":"2017-03-23","nav":12.9109,"day_change_pct":0.0186},{"nav_date":"2017-03-22","nav":12.9085,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9062,"day_change_pct":0.0194},{"nav_date":"2017-03-20","nav":12.9037,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":12.8968,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8946,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.8922,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.8898,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":12.8804,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8781,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.8757,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.8733,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.871,"day_change_pct":0.0552},{"nav_date":"2017-03-03","nav":12.8639,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8616,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8593,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":12.8569,"day_change_pct":0.0187},{"nav_date":"2017-02-27","nav":12.8545,"day_change_pct":0.074},{"nav_date":"2017-02-23","nav":12.845,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":12.8425,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":12.8378,"day_change_pct":0.0553},{"nav_date":"2017-02-17","nav":12.8307,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.8283,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.826,"day_change_pct":0.0179},{"nav_date":"2017-02-14","nav":12.8237,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":12.8213,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":12.8142,"day_change_pct":0.0187},{"nav_date":"2017-02-09","nav":12.8118,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.8095,"day_change_pct":0.0187},{"nav_date":"2017-02-07","nav":12.8071,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8047,"day_change_pct":0.0547},{"nav_date":"2017-02-03","nav":12.7977,"day_change_pct":0.0188},{"nav_date":"2017-02-02","nav":12.7953,"day_change_pct":0.025},{"nav_date":"2017-02-01","nav":12.7921,"day_change_pct":0.0235},{"nav_date":"2017-01-31","nav":12.7891,"day_change_pct":0.0203},{"nav_date":"2017-01-30","nav":12.7865,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":12.7794,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.7748,"day_change_pct":0.0204},{"nav_date":"2017-01-24","nav":12.7722,"day_change_pct":0.0243},{"nav_date":"2017-01-23","nav":12.7691,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":12.762,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":12.7592,"day_change_pct":0.0212},{"nav_date":"2017-01-18","nav":12.7565,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":12.7532,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7509,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":12.7436,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7415,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":12.7391,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":12.7371,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":12.735,"day_change_pct":0.055},{"nav_date":"2017-01-06","nav":12.728,"day_change_pct":0.0189},{"nav_date":"2017-01-05","nav":12.7256,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.7233,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":12.7205,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":12.7162,"day_change_pct":0.0653},{"nav_date":"2016-12-30","nav":12.7079,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.7052,"day_change_pct":0.0228},{"nav_date":"2016-12-28","nav":12.7023,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7002,"day_change_pct":0.0134},{"nav_date":"2016-12-26","nav":12.6985,"day_change_pct":0.0528},{"nav_date":"2016-12-23","nav":12.6918,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":12.6894,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.6871,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.6848,"day_change_pct":0.0197},{"nav_date":"2016-12-19","nav":12.6823,"day_change_pct":0.056},{"nav_date":"2016-12-16","nav":12.6752,"day_change_pct":0.0032},{"nav_date":"2016-12-15","nav":12.6748,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.6729,"day_change_pct":0.0213},{"nav_date":"2016-12-13","nav":12.6702,"day_change_pct":0.079},{"nav_date":"2016-12-09","nav":12.6602,"day_change_pct":0.0261},{"nav_date":"2016-12-08","nav":12.6569,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.6555,"day_change_pct":-0.0434},{"nav_date":"2016-12-06","nav":12.661,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.6584,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.6514,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.6507,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6486,"day_change_pct":0.0261},{"nav_date":"2016-11-29","nav":12.6453,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":12.6433,"day_change_pct":0.0119},{"nav_date":"2016-11-25","nav":12.6418,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.6396,"day_change_pct":0.0443},{"nav_date":"2016-11-23","nav":12.634,"day_change_pct":0.0333},{"nav_date":"2016-11-22","nav":12.6298,"day_change_pct":0.0349},{"nav_date":"2016-11-21","nav":12.6254,"day_change_pct":0.0713},{"nav_date":"2016-11-18","nav":12.6164,"day_change_pct":0.0301},{"nav_date":"2016-11-17","nav":12.6126,"day_change_pct":0.0214},{"nav_date":"2016-11-16","nav":12.6099,"day_change_pct":0.0603},{"nav_date":"2016-11-15","nav":12.6023,"day_change_pct":0.1263},{"nav_date":"2016-11-11","nav":12.5864,"day_change_pct":0.0262},{"nav_date":"2016-11-10","nav":12.5831,"day_change_pct":0.0318},{"nav_date":"2016-11-09","nav":12.5791,"day_change_pct":0.0509},{"nav_date":"2016-11-08","nav":12.5727,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5702,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":12.5629,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5604,"day_change_pct":0.0111},{"nav_date":"2016-11-02","nav":12.559,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":12.5566,"day_change_pct":0.0757},{"nav_date":"2016-10-28","nav":12.5471,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5448,"day_change_pct":0.0175},{"nav_date":"2016-10-26","nav":12.5426,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5411,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5403,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":12.5331,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.5307,"day_change_pct":0.02},{"nav_date":"2016-10-19","nav":12.5282,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.5289,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":12.5267,"day_change_pct":0.0415},{"nav_date":"2016-10-14","nav":12.5215,"day_change_pct":0.0184},{"nav_date":"2016-10-13","nav":12.5192,"day_change_pct":0.0495},{"nav_date":"2016-10-10","nav":12.513,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":12.5064,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.5043,"day_change_pct":0.0456},{"nav_date":"2016-10-05","nav":12.4986,"day_change_pct":0.0536},{"nav_date":"2016-10-04","nav":12.4919,"day_change_pct":0.0448},{"nav_date":"2016-10-03","nav":12.4863,"day_change_pct":0.0866},{"nav_date":"2016-09-30","nav":12.4755,"day_change_pct":0.0457},{"nav_date":"2016-09-29","nav":12.4698,"day_change_pct":0.0064},{"nav_date":"2016-09-28","nav":12.469,"day_change_pct":0.0281},{"nav_date":"2016-09-27","nav":12.4655,"day_change_pct":0.0393},{"nav_date":"2016-09-26","nav":12.4606,"day_change_pct":0.0827},{"nav_date":"2016-09-23","nav":12.4503,"day_change_pct":0.0273},{"nav_date":"2016-09-22","nav":12.4469,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4445,"day_change_pct":0.0016},{"nav_date":"2016-09-20","nav":12.4443,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":12.4402,"day_change_pct":0.0531},{"nav_date":"2016-09-16","nav":12.4336,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.4309,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":12.4289,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":12.4238,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.4169,"day_change_pct":0.0201},{"nav_date":"2016-09-08","nav":12.4144,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":12.4123,"day_change_pct":0.0306},{"nav_date":"2016-09-06","nav":12.4085,"day_change_pct":0.079},{"nav_date":"2016-09-02","nav":12.3987,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.3956,"day_change_pct":0.0274},{"nav_date":"2016-08-31","nav":12.3922,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3899,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":12.3879,"day_change_pct":0.0622},{"nav_date":"2016-08-26","nav":12.3802,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3778,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":12.376,"day_change_pct":0.0097},{"nav_date":"2016-08-23","nav":12.3748,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":12.3738,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.3666,"day_change_pct":0.0332},{"nav_date":"2016-08-18","nav":12.3625,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":12.3578,"day_change_pct":0.0786},{"nav_date":"2016-08-12","nav":12.3481,"day_change_pct":0.0219},{"nav_date":"2016-08-11","nav":12.3454,"day_change_pct":0.0584},{"nav_date":"2016-08-10","nav":12.3382,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.3358,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":12.3328,"day_change_pct":0.0503},{"nav_date":"2016-08-05","nav":12.3266,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":12.3242,"day_change_pct":0.03},{"nav_date":"2016-08-03","nav":12.3205,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":12.318,"day_change_pct":0.0203},{"nav_date":"2016-08-01","nav":12.3155,"day_change_pct":0.0626},{"nav_date":"2016-07-29","nav":12.3078,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.3056,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.3033,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":12.3015,"day_change_pct":0.061},{"nav_date":"2016-07-25","nav":12.294,"day_change_pct":0.0602},{"nav_date":"2016-07-22","nav":12.2866,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.2842,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":12.2817,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":12.2785,"day_change_pct":0.0399},{"nav_date":"2016-07-18","nav":12.2736,"day_change_pct":0.062},{"nav_date":"2016-07-15","nav":12.266,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":12.2631,"day_change_pct":0.0392},{"nav_date":"2016-07-13","nav":12.2583,"day_change_pct":0.0514},{"nav_date":"2016-07-12","nav":12.252,"day_change_pct":0.0457},{"nav_date":"2016-07-11","nav":12.2464,"day_change_pct":0.0899},{"nav_date":"2016-07-08","nav":12.2354,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":12.233,"day_change_pct":0.0474},{"nav_date":"2016-07-05","nav":12.2272,"day_change_pct":0.0393},{"nav_date":"2016-07-04","nav":12.2224,"day_change_pct":0.0761},{"nav_date":"2016-07-01","nav":12.2131,"day_change_pct":0.0172},{"nav_date":"2016-06-30","nav":12.211,"day_change_pct":0.0319},{"nav_date":"2016-06-29","nav":12.2071,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.2045,"day_change_pct":0.0123},{"nav_date":"2016-06-27","nav":12.203,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":12.1956,"day_change_pct":0.0238},{"nav_date":"2016-06-23","nav":12.1927,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.1897,"day_change_pct":0.0295},{"nav_date":"2016-06-21","nav":12.1861,"day_change_pct":0.0419},{"nav_date":"2016-06-20","nav":12.181,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":12.1732,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":12.1708,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":12.1677,"day_change_pct":0.0181},{"nav_date":"2016-06-14","nav":12.1655,"day_change_pct":0.0173},{"nav_date":"2016-06-13","nav":12.1634,"day_change_pct":0.0625},{"nav_date":"2016-06-10","nav":12.1558,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":12.1534,"day_change_pct":0.0346},{"nav_date":"2016-06-08","nav":12.1492,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":12.1462,"day_change_pct":0.0148},{"nav_date":"2016-06-06","nav":12.1444,"day_change_pct":0.0948},{"nav_date":"2016-06-03","nav":12.1329,"day_change_pct":0.0091},{"nav_date":"2016-06-02","nav":12.1318,"day_change_pct":0.0181},{"nav_date":"2016-06-01","nav":12.1296,"day_change_pct":0.0223},{"nav_date":"2016-05-31","nav":12.1269,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":12.1246,"day_change_pct":0.0644},{"nav_date":"2016-05-27","nav":12.1168,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.1142,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.1118,"day_change_pct":0.0512},{"nav_date":"2016-05-24","nav":12.1056,"day_change_pct":0.0322},{"nav_date":"2016-05-23","nav":12.1017,"day_change_pct":0.0529},{"nav_date":"2016-05-20","nav":12.0953,"day_change_pct":0.0033},{"nav_date":"2016-05-19","nav":12.0949,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.0923,"day_change_pct":0.019},{"nav_date":"2016-05-17","nav":12.09,"day_change_pct":0.0339},{"nav_date":"2016-05-16","nav":12.0859,"day_change_pct":0.0629},{"nav_date":"2016-05-13","nav":12.0783,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":12.0759,"day_change_pct":0.0315},{"nav_date":"2016-05-11","nav":12.0721,"day_change_pct":0.0108},{"nav_date":"2016-05-10","nav":12.0708,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.0676,"day_change_pct":0.0614},{"nav_date":"2016-05-06","nav":12.0602,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":12.0577,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.0553,"day_change_pct":0.0432},{"nav_date":"2016-05-03","nav":12.0501,"day_change_pct":0.0208},{"nav_date":"2016-05-02","nav":12.0476,"day_change_pct":0.0498},{"nav_date":"2016-04-29","nav":12.0416,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":12.0395,"day_change_pct":-0.01},{"nav_date":"2016-04-27","nav":12.0407,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":12.0397,"day_change_pct":0.0233},{"nav_date":"2016-04-25","nav":12.0369,"day_change_pct":0.0349},{"nav_date":"2016-04-22","nav":12.0327,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0303,"day_change_pct":0.0133},{"nav_date":"2016-04-20","nav":12.0287,"day_change_pct":0.0374},{"nav_date":"2016-04-18","nav":12.0242,"day_change_pct":0.1049},{"nav_date":"2016-04-13","nav":12.0116,"day_change_pct":0.0575},{"nav_date":"2016-04-12","nav":12.0047,"day_change_pct":0.0158},{"nav_date":"2016-04-11","nav":12.0028,"day_change_pct":0.0876},{"nav_date":"2016-04-07","nav":11.9923,"day_change_pct":0.0359},{"nav_date":"2016-04-06","nav":11.988,"day_change_pct":0.0125},{"nav_date":"2016-04-05","nav":11.9865,"day_change_pct":0.1094},{"nav_date":"2016-04-04","nav":11.9734,"day_change_pct":0.1983},{"nav_date":"2016-03-31","nav":11.9497,"day_change_pct":0.1383},{"nav_date":"2016-03-30","nav":11.9332,"day_change_pct":0.0469},{"nav_date":"2016-03-29","nav":11.9276,"day_change_pct":0.0075},{"nav_date":"2016-03-28","nav":11.9267,"day_change_pct":0.1007},{"nav_date":"2016-03-23","nav":11.9147,"day_change_pct":-0.0185},{"nav_date":"2016-03-22","nav":11.9169,"day_change_pct":0.0042},{"nav_date":"2016-03-21","nav":11.9164,"day_change_pct":0.1016}],"total":748,"page":1,"page_size":250}