{"fund_details":{"scheme_code":127214,"scheme_name":"UTI FTIF Series XVII -XI (430 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1206","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-16","nav":10.0001,"day_change_pct":-9.9293},{"nav_date":"2015-04-15","nav":11.1025,"day_change_pct":0.0342},{"nav_date":"2015-04-13","nav":11.0987,"day_change_pct":0.0505},{"nav_date":"2015-04-10","nav":11.0931,"day_change_pct":0.0162},{"nav_date":"2015-04-09","nav":11.0913,"day_change_pct":0.0225},{"nav_date":"2015-04-08","nav":11.0888,"day_change_pct":0.0226},{"nav_date":"2015-04-07","nav":11.0863,"day_change_pct":0.0235},{"nav_date":"2015-04-06","nav":11.0837,"day_change_pct":0.1428},{"nav_date":"2015-03-31","nav":11.0679,"day_change_pct":0.0289},{"nav_date":"2015-03-30","nav":11.0647,"day_change_pct":0.0742},{"nav_date":"2015-03-27","nav":11.0565,"day_change_pct":0.0181},{"nav_date":"2015-03-26","nav":11.0545,"day_change_pct":0.0226},{"nav_date":"2015-03-25","nav":11.052,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0494,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":11.0467,"day_change_pct":0.0716},{"nav_date":"2015-03-20","nav":11.0388,"day_change_pct":0.0236},{"nav_date":"2015-03-19","nav":11.0362,"day_change_pct":0.0236},{"nav_date":"2015-03-18","nav":11.0336,"day_change_pct":0.0236},{"nav_date":"2015-03-17","nav":11.031,"day_change_pct":0.0209},{"nav_date":"2015-03-16","nav":11.0287,"day_change_pct":0.0617},{"nav_date":"2015-03-13","nav":11.0219,"day_change_pct":0.0191},{"nav_date":"2015-03-12","nav":11.0198,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":11.0172,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":11.0146,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":11.012,"day_change_pct":0.0936},{"nav_date":"2015-03-05","nav":11.0017,"day_change_pct":0.0227},{"nav_date":"2015-03-04","nav":10.9992,"day_change_pct":0.0236},{"nav_date":"2015-03-03","nav":10.9966,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.9941,"day_change_pct":0.0683},{"nav_date":"2015-02-27","nav":10.9866,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9841,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.9815,"day_change_pct":0.0237},{"nav_date":"2015-02-24","nav":10.9789,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9764,"day_change_pct":0.0702},{"nav_date":"2015-02-20","nav":10.9687,"day_change_pct":0.0465},{"nav_date":"2015-02-18","nav":10.9636,"day_change_pct":0.0475},{"nav_date":"2015-02-16","nav":10.9584,"day_change_pct":0.0694},{"nav_date":"2015-02-13","nav":10.9508,"day_change_pct":0.0247},{"nav_date":"2015-02-12","nav":10.9481,"day_change_pct":0.0192},{"nav_date":"2015-02-11","nav":10.946,"day_change_pct":0.0174},{"nav_date":"2015-02-10","nav":10.9441,"day_change_pct":0.0164},{"nav_date":"2015-02-09","nav":10.9423,"day_change_pct":0.0649},{"nav_date":"2015-02-06","nav":10.9352,"day_change_pct":0.0192},{"nav_date":"2015-02-05","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9307,"day_change_pct":0.0201},{"nav_date":"2015-02-03","nav":10.9285,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.926,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":10.9185,"day_change_pct":0.0238},{"nav_date":"2015-01-29","nav":10.9159,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":10.9137,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9113,"day_change_pct":0.0908},{"nav_date":"2015-01-23","nav":10.9014,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.899,"day_change_pct":0.0239},{"nav_date":"2015-01-21","nav":10.8964,"day_change_pct":0.0193},{"nav_date":"2015-01-20","nav":10.8943,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.892,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.8847,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8823,"day_change_pct":0.0368},{"nav_date":"2015-01-14","nav":10.8783,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.8757,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.8731,"day_change_pct":0.0644},{"nav_date":"2015-01-09","nav":10.8661,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8611,"day_change_pct":0.0258},{"nav_date":"2015-01-06","nav":10.8583,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8559,"day_change_pct":0.0673},{"nav_date":"2015-01-02","nav":10.8486,"day_change_pct":0.0332},{"nav_date":"2015-01-01","nav":10.845,"day_change_pct":0.0267},{"nav_date":"2014-12-31","nav":10.8421,"day_change_pct":0.024},{"nav_date":"2014-12-30","nav":10.8395,"day_change_pct":0.0111},{"nav_date":"2014-12-29","nav":10.8383,"day_change_pct":0.0646},{"nav_date":"2014-12-26","nav":10.8313,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.8267,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.8246,"day_change_pct":0.0185},{"nav_date":"2014-12-22","nav":10.8226,"day_change_pct":0.0601},{"nav_date":"2014-12-19","nav":10.8161,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8138,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":10.812,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.8102,"day_change_pct":0.0028},{"nav_date":"2014-12-15","nav":10.8099,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8028,"day_change_pct":0.0185},{"nav_date":"2014-12-11","nav":10.8008,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.7984,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":10.7963,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7938,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.784,"day_change_pct":0.0288},{"nav_date":"2014-12-03","nav":10.7809,"day_change_pct":0.026},{"nav_date":"2014-12-02","nav":10.7781,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7756,"day_change_pct":0.0715},{"nav_date":"2014-11-28","nav":10.7679,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7654,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.763,"day_change_pct":0.027},{"nav_date":"2014-11-25","nav":10.7601,"day_change_pct":0.0205},{"nav_date":"2014-11-24","nav":10.7579,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.7507,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7483,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7458,"day_change_pct":0.027},{"nav_date":"2014-11-18","nav":10.7429,"day_change_pct":0.0261},{"nav_date":"2014-11-17","nav":10.7401,"day_change_pct":0.0736},{"nav_date":"2014-11-14","nav":10.7322,"day_change_pct":0.0298},{"nav_date":"2014-11-13","nav":10.729,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7267,"day_change_pct":0.0159},{"nav_date":"2014-11-11","nav":10.725,"day_change_pct":0.0242},{"nav_date":"2014-11-10","nav":10.7224,"day_change_pct":0.0747},{"nav_date":"2014-11-07","nav":10.7144,"day_change_pct":0.0635},{"nav_date":"2014-11-05","nav":10.7076,"day_change_pct":0.0617},{"nav_date":"2014-11-03","nav":10.701,"day_change_pct":0.0711},{"nav_date":"2014-10-31","nav":10.6934,"day_change_pct":0.0299},{"nav_date":"2014-10-30","nav":10.6902,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":10.6869,"day_change_pct":0.0281},{"nav_date":"2014-10-28","nav":10.6839,"day_change_pct":0.0421},{"nav_date":"2014-10-27","nav":10.6794,"day_change_pct":0.1219},{"nav_date":"2014-10-22","nav":10.6664,"day_change_pct":0.0234},{"nav_date":"2014-10-21","nav":10.6639,"day_change_pct":0.0338},{"nav_date":"2014-10-20","nav":10.6603,"day_change_pct":0.0723},{"nav_date":"2014-10-17","nav":10.6526,"day_change_pct":0.0254},{"nav_date":"2014-10-16","nav":10.6499,"day_change_pct":0.0489},{"nav_date":"2014-10-14","nav":10.6447,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.641,"day_change_pct":0.0724},{"nav_date":"2014-10-10","nav":10.6333,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":10.631,"day_change_pct":0.0245},{"nav_date":"2014-10-08","nav":10.6284,"day_change_pct":0.0226},{"nav_date":"2014-10-07","nav":10.626,"day_change_pct":0.1546},{"nav_date":"2014-10-01","nav":10.6096,"day_change_pct":0.0292},{"nav_date":"2014-09-30","nav":10.6065,"day_change_pct":0.0349},{"nav_date":"2014-09-29","nav":10.6028,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.5955,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.593,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5905,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5881,"day_change_pct":0.0255},{"nav_date":"2014-09-22","nav":10.5854,"day_change_pct":0.07},{"nav_date":"2014-09-19","nav":10.578,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5754,"day_change_pct":0.0331},{"nav_date":"2014-09-17","nav":10.5719,"day_change_pct":0.0255},{"nav_date":"2014-09-16","nav":10.5692,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5667,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.5592,"day_change_pct":0.018},{"nav_date":"2014-09-11","nav":10.5573,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5551,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5529,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5508,"day_change_pct":0.073},{"nav_date":"2014-09-05","nav":10.5431,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":10.5408,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5381,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5351,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":10.5324,"day_change_pct":0.0893},{"nav_date":"2014-08-28","nav":10.523,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5212,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.518,"day_change_pct":0.0314},{"nav_date":"2014-08-25","nav":10.5147,"day_change_pct":0.0866},{"nav_date":"2014-08-22","nav":10.5056,"day_change_pct":0.0324},{"nav_date":"2014-08-21","nav":10.5022,"day_change_pct":0.0314},{"nav_date":"2014-08-20","nav":10.4989,"day_change_pct":0.0171},{"nav_date":"2014-08-19","nav":10.4971,"day_change_pct":0.1154},{"nav_date":"2014-08-14","nav":10.485,"day_change_pct":0.0248},{"nav_date":"2014-08-13","nav":10.4824,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4806,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.4782,"day_change_pct":0.0669},{"nav_date":"2014-08-08","nav":10.4712,"day_change_pct":0.0124},{"nav_date":"2014-08-07","nav":10.4699,"day_change_pct":0.0143},{"nav_date":"2014-08-06","nav":10.4684,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.4683,"day_change_pct":0.021},{"nav_date":"2014-08-04","nav":10.4661,"day_change_pct":0.0554},{"nav_date":"2014-08-01","nav":10.4603,"day_change_pct":0.0067},{"nav_date":"2014-07-31","nav":10.4596,"day_change_pct":0.0201},{"nav_date":"2014-07-30","nav":10.4575,"day_change_pct":0.0392},{"nav_date":"2014-07-28","nav":10.4534,"day_change_pct":0.0507},{"nav_date":"2014-07-25","nav":10.4481,"day_change_pct":0.0239},{"nav_date":"2014-07-24","nav":10.4456,"day_change_pct":0.0259},{"nav_date":"2014-07-23","nav":10.4429,"day_change_pct":0.0249},{"nav_date":"2014-07-22","nav":10.4403,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.4375,"day_change_pct":0.0777},{"nav_date":"2014-07-18","nav":10.4294,"day_change_pct":0.0355},{"nav_date":"2014-07-17","nav":10.4257,"day_change_pct":0.0259},{"nav_date":"2014-07-16","nav":10.423,"day_change_pct":0.048},{"nav_date":"2014-07-15","nav":10.418,"day_change_pct":0.0384},{"nav_date":"2014-07-14","nav":10.414,"day_change_pct":0.0471},{"nav_date":"2014-07-11","nav":10.4091,"day_change_pct":-0.0634},{"nav_date":"2014-07-10","nav":10.4157,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":10.4141,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.4135,"day_change_pct":0.0182},{"nav_date":"2014-07-07","nav":10.4116,"day_change_pct":0.0807},{"nav_date":"2014-07-04","nav":10.4032,"day_change_pct":0.0308},{"nav_date":"2014-07-03","nav":10.4,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":10.3975,"day_change_pct":0.0828},{"nav_date":"2014-06-30","nav":10.3889,"day_change_pct":0.0877},{"nav_date":"2014-06-27","nav":10.3798,"day_change_pct":0.0154},{"nav_date":"2014-06-26","nav":10.3782,"day_change_pct":0.026},{"nav_date":"2014-06-25","nav":10.3755,"day_change_pct":0.0116},{"nav_date":"2014-06-24","nav":10.3743,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3726,"day_change_pct":0.0588},{"nav_date":"2014-06-20","nav":10.3665,"day_change_pct":0.0299},{"nav_date":"2014-06-19","nav":10.3634,"day_change_pct":0.0019},{"nav_date":"2014-06-18","nav":10.3632,"day_change_pct":-0.0048},{"nav_date":"2014-06-17","nav":10.3637,"day_change_pct":0.028},{"nav_date":"2014-06-16","nav":10.3608,"day_change_pct":0.027},{"nav_date":"2014-06-13","nav":10.358,"day_change_pct":-0.0048},{"nav_date":"2014-06-12","nav":10.3585,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":10.3564,"day_change_pct":0.0222},{"nav_date":"2014-06-10","nav":10.3541,"day_change_pct":0.0415},{"nav_date":"2014-06-09","nav":10.3498,"day_change_pct":0.1093},{"nav_date":"2014-06-06","nav":10.3385,"day_change_pct":0.0135},{"nav_date":"2014-06-05","nav":10.3371,"day_change_pct":0.0416},{"nav_date":"2014-06-04","nav":10.3328,"day_change_pct":0.0794},{"nav_date":"2014-06-03","nav":10.3246,"day_change_pct":0.0426},{"nav_date":"2014-06-02","nav":10.3202,"day_change_pct":0.0553},{"nav_date":"2014-05-30","nav":10.3145,"day_change_pct":0.0213},{"nav_date":"2014-05-29","nav":10.3123,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.3091,"day_change_pct":0.0476},{"nav_date":"2014-05-27","nav":10.3042,"day_change_pct":0.0427},{"nav_date":"2014-05-26","nav":10.2998,"day_change_pct":0.0573},{"nav_date":"2014-05-23","nav":10.2939,"day_change_pct":0.0593},{"nav_date":"2014-05-22","nav":10.2878,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":10.2839,"day_change_pct":0.0409},{"nav_date":"2014-05-20","nav":10.2797,"day_change_pct":0.0107},{"nav_date":"2014-05-19","nav":10.2786,"day_change_pct":0.0759},{"nav_date":"2014-05-16","nav":10.2708,"day_change_pct":0.0419},{"nav_date":"2014-05-15","nav":10.2665,"day_change_pct":0.0614},{"nav_date":"2014-05-13","nav":10.2602,"day_change_pct":0.0214},{"nav_date":"2014-05-12","nav":10.258,"day_change_pct":0.124},{"nav_date":"2014-05-09","nav":10.2453,"day_change_pct":0.0381},{"nav_date":"2014-05-08","nav":10.2414,"day_change_pct":0.0811},{"nav_date":"2014-05-07","nav":10.2331,"day_change_pct":0.0391},{"nav_date":"2014-05-06","nav":10.2291,"day_change_pct":0.0137},{"nav_date":"2014-05-05","nav":10.2277,"day_change_pct":0.0998},{"nav_date":"2014-05-02","nav":10.2175,"day_change_pct":0.0784},{"nav_date":"2014-04-30","nav":10.2095,"day_change_pct":0.0255},{"nav_date":"2014-04-29","nav":10.2069,"day_change_pct":0.0186},{"nav_date":"2014-04-28","nav":10.205,"day_change_pct":0.0569},{"nav_date":"2014-04-25","nav":10.1992,"day_change_pct":0.0598},{"nav_date":"2014-04-23","nav":10.1931,"day_change_pct":0.0236},{"nav_date":"2014-04-22","nav":10.1907,"day_change_pct":0.0147},{"nav_date":"2014-04-21","nav":10.1892,"day_change_pct":0.1002},{"nav_date":"2014-04-17","nav":10.179,"day_change_pct":0.0511},{"nav_date":"2014-04-16","nav":10.1738,"day_change_pct":0.0374},{"nav_date":"2014-04-15","nav":10.17,"day_change_pct":0.1112},{"nav_date":"2014-04-11","nav":10.1587,"day_change_pct":0.0167},{"nav_date":"2014-04-10","nav":10.157,"day_change_pct":0.0138},{"nav_date":"2014-04-09","nav":10.1556,"day_change_pct":0.0207},{"nav_date":"2014-04-07","nav":10.1535,"day_change_pct":0.0641},{"nav_date":"2014-04-04","nav":10.147,"day_change_pct":-0.0079},{"nav_date":"2014-04-03","nav":10.1478,"day_change_pct":0.0384},{"nav_date":"2014-04-02","nav":10.1439,"day_change_pct":0.0839},{"nav_date":"2014-03-28","nav":10.1354,"day_change_pct":0.1166},{"nav_date":"2014-03-27","nav":10.1236,"day_change_pct":0.0247},{"nav_date":"2014-03-26","nav":10.1211,"day_change_pct":0.0059},{"nav_date":"2014-03-25","nav":10.1205,"day_change_pct":0.0079},{"nav_date":"2014-03-24","nav":10.1197,"day_change_pct":0.1375},{"nav_date":"2014-03-21","nav":10.1058,"day_change_pct":0.0901}],"total":272,"page":1,"page_size":250}