{"fund_details":{"scheme_code":127213,"scheme_name":"UTI FTIF Series XVII -XI (430 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1248","isin_reinvest":"INF789FA1255","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-16","nav":10.0031,"day_change_pct":-3.0191},{"nav_date":"2015-04-15","nav":10.3145,"day_change_pct":0.0359},{"nav_date":"2015-04-13","nav":10.3108,"day_change_pct":0.0534},{"nav_date":"2015-04-10","nav":10.3053,"day_change_pct":0.0175},{"nav_date":"2015-04-09","nav":10.3035,"day_change_pct":0.0223},{"nav_date":"2015-04-08","nav":10.3012,"day_change_pct":0.0243},{"nav_date":"2015-04-07","nav":10.2987,"day_change_pct":0.0233},{"nav_date":"2015-04-06","nav":10.2963,"day_change_pct":0.1478},{"nav_date":"2015-03-31","nav":10.2811,"day_change_pct":0.0302},{"nav_date":"2015-03-30","nav":10.278,"day_change_pct":0.0759},{"nav_date":"2015-03-27","nav":10.2702,"day_change_pct":0.0185},{"nav_date":"2015-03-26","nav":10.2683,"day_change_pct":0.0234},{"nav_date":"2015-03-25","nav":10.2659,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":10.2634,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":10.2609,"day_change_pct":0.0741},{"nav_date":"2015-03-20","nav":10.2533,"day_change_pct":0.0244},{"nav_date":"2015-03-19","nav":10.2508,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":10.2483,"day_change_pct":0.0244},{"nav_date":"2015-03-17","nav":10.2458,"day_change_pct":0.0215},{"nav_date":"2015-03-16","nav":10.2436,"day_change_pct":0.0645},{"nav_date":"2015-03-13","nav":10.237,"day_change_pct":0.0195},{"nav_date":"2015-03-12","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2015-03-11","nav":10.2325,"day_change_pct":0.0244},{"nav_date":"2015-03-10","nav":10.23,"day_change_pct":0.0244},{"nav_date":"2015-03-09","nav":10.2275,"day_change_pct":0.0969},{"nav_date":"2015-03-05","nav":10.2176,"day_change_pct":0.0245},{"nav_date":"2015-03-04","nav":10.2151,"day_change_pct":0.0235},{"nav_date":"2015-03-03","nav":10.2127,"day_change_pct":0.0245},{"nav_date":"2015-03-02","nav":10.2102,"day_change_pct":0.0706},{"nav_date":"2015-02-27","nav":10.203,"day_change_pct":0.0235},{"nav_date":"2015-02-26","nav":10.2006,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":10.1981,"day_change_pct":0.0245},{"nav_date":"2015-02-24","nav":10.1956,"day_change_pct":0.0245},{"nav_date":"2015-02-23","nav":10.1931,"day_change_pct":0.0727},{"nav_date":"2015-02-20","nav":10.1857,"day_change_pct":0.0481},{"nav_date":"2015-02-18","nav":10.1808,"day_change_pct":0.0491},{"nav_date":"2015-02-16","nav":10.1758,"day_change_pct":0.0728},{"nav_date":"2015-02-13","nav":10.1684,"day_change_pct":0.0256},{"nav_date":"2015-02-12","nav":10.1658,"day_change_pct":0.0187},{"nav_date":"2015-02-11","nav":10.1639,"day_change_pct":0.0187},{"nav_date":"2015-02-10","nav":10.162,"day_change_pct":0.0177},{"nav_date":"2015-02-09","nav":10.1602,"day_change_pct":0.067},{"nav_date":"2015-02-06","nav":10.1534,"day_change_pct":0.0207},{"nav_date":"2015-02-05","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2015-02-03","nav":10.1468,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.1444,"day_change_pct":0.072},{"nav_date":"2015-01-30","nav":10.1371,"day_change_pct":0.0237},{"nav_date":"2015-01-29","nav":10.1347,"day_change_pct":0.0217},{"nav_date":"2015-01-28","nav":10.1325,"day_change_pct":0.0217},{"nav_date":"2015-01-27","nav":10.1303,"day_change_pct":0.0949},{"nav_date":"2015-01-23","nav":10.1207,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":10.1159,"day_change_pct":0.0208},{"nav_date":"2015-01-20","nav":10.1138,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.1116,"day_change_pct":0.0693},{"nav_date":"2015-01-16","nav":10.1046,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.1023,"day_change_pct":0.0376},{"nav_date":"2015-01-14","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2015-01-13","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2015-01-12","nav":10.0935,"day_change_pct":0.0674},{"nav_date":"2015-01-09","nav":10.0867,"day_change_pct":0.0238},{"nav_date":"2015-01-08","nav":10.0843,"day_change_pct":0.0238},{"nav_date":"2015-01-07","nav":10.0819,"day_change_pct":0.0268},{"nav_date":"2015-01-06","nav":10.0792,"day_change_pct":0.0228},{"nav_date":"2015-01-05","nav":10.0769,"day_change_pct":0.0695},{"nav_date":"2015-01-02","nav":10.0699,"day_change_pct":0.0348},{"nav_date":"2015-01-01","nav":10.0664,"day_change_pct":0.0278},{"nav_date":"2014-12-31","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2014-12-30","nav":10.0611,"day_change_pct":0.0119},{"nav_date":"2014-12-29","nav":10.0599,"day_change_pct":0.0676},{"nav_date":"2014-12-26","nav":10.0531,"day_change_pct":-2.131},{"nav_date":"2014-12-24","nav":10.272,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.2699,"day_change_pct":0.0185},{"nav_date":"2014-12-22","nav":10.268,"day_change_pct":0.0633},{"nav_date":"2014-12-19","nav":10.2615,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.2593,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":10.2575,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.2558,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2554,"day_change_pct":0.0683},{"nav_date":"2014-12-12","nav":10.2484,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.2464,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.244,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":10.242,"day_change_pct":0.0244},{"nav_date":"2014-12-08","nav":10.2395,"day_change_pct":0.0713},{"nav_date":"2014-12-05","nav":10.2322,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.2299,"day_change_pct":0.0293},{"nav_date":"2014-12-03","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.2217,"day_change_pct":0.0744},{"nav_date":"2014-11-28","nav":10.2141,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.2117,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.2093,"day_change_pct":0.0274},{"nav_date":"2014-11-25","nav":10.2065,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.2043,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.1949,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.1924,"day_change_pct":0.0275},{"nav_date":"2014-11-18","nav":10.1896,"day_change_pct":0.0275},{"nav_date":"2014-11-17","nav":10.1868,"day_change_pct":0.0766},{"nav_date":"2014-11-14","nav":10.179,"day_change_pct":0.0305},{"nav_date":"2014-11-13","nav":10.1759,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.1736,"day_change_pct":0.0157},{"nav_date":"2014-11-11","nav":10.172,"day_change_pct":0.0246},{"nav_date":"2014-11-10","nav":10.1695,"day_change_pct":0.0777},{"nav_date":"2014-11-07","nav":10.1616,"day_change_pct":0.065},{"nav_date":"2014-11-05","nav":10.155,"day_change_pct":0.0631},{"nav_date":"2014-11-03","nav":10.1486,"day_change_pct":0.0749},{"nav_date":"2014-10-31","nav":10.141,"day_change_pct":0.0306},{"nav_date":"2014-10-30","nav":10.1379,"day_change_pct":0.0316},{"nav_date":"2014-10-29","nav":10.1347,"day_change_pct":0.0286},{"nav_date":"2014-10-28","nav":10.1318,"day_change_pct":0.0425},{"nav_date":"2014-10-27","nav":10.1275,"day_change_pct":0.1265},{"nav_date":"2014-10-22","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2014-10-21","nav":10.1123,"day_change_pct":0.0346},{"nav_date":"2014-10-20","nav":10.1088,"day_change_pct":0.0742},{"nav_date":"2014-10-17","nav":10.1013,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.0986,"day_change_pct":0.0495},{"nav_date":"2014-10-14","nav":10.0936,"day_change_pct":0.0357},{"nav_date":"2014-10-13","nav":10.09,"day_change_pct":0.0754},{"nav_date":"2014-10-10","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.0801,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.0776,"day_change_pct":0.0238},{"nav_date":"2014-10-07","nav":10.0752,"day_change_pct":0.1591},{"nav_date":"2014-10-01","nav":10.0592,"day_change_pct":0.0298},{"nav_date":"2014-09-30","nav":10.0562,"day_change_pct":0.0358},{"nav_date":"2014-09-29","nav":10.0526,"day_change_pct":0.0717},{"nav_date":"2014-09-26","nav":10.0454,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.043,"day_change_pct":-2.1703},{"nav_date":"2014-09-24","nav":10.2658,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2634,"day_change_pct":0.0263},{"nav_date":"2014-09-22","nav":10.2607,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.2533,"day_change_pct":0.0263},{"nav_date":"2014-09-18","nav":10.2506,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.2472,"day_change_pct":0.0273},{"nav_date":"2014-09-16","nav":10.2444,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.242,"day_change_pct":0.0733},{"nav_date":"2014-09-12","nav":10.2345,"day_change_pct":0.0195},{"nav_date":"2014-09-11","nav":10.2325,"day_change_pct":0.0215},{"nav_date":"2014-09-10","nav":10.2303,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.2281,"day_change_pct":0.0205},{"nav_date":"2014-09-08","nav":10.226,"day_change_pct":0.0754},{"nav_date":"2014-09-05","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.2159,"day_change_pct":0.0264},{"nav_date":"2014-09-03","nav":10.2132,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.2102,"day_change_pct":0.0265},{"nav_date":"2014-09-01","nav":10.2075,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":10.1981,"day_change_pct":0.0186},{"nav_date":"2014-08-27","nav":10.1962,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.1931,"day_change_pct":0.0334},{"nav_date":"2014-08-25","nav":10.1897,"day_change_pct":0.0894},{"nav_date":"2014-08-22","nav":10.1806,"day_change_pct":0.0334},{"nav_date":"2014-08-21","nav":10.1772,"day_change_pct":0.0324},{"nav_date":"2014-08-20","nav":10.1739,"day_change_pct":0.0177},{"nav_date":"2014-08-19","nav":10.1721,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.16,"day_change_pct":0.0256},{"nav_date":"2014-08-13","nav":10.1574,"day_change_pct":0.0177},{"nav_date":"2014-08-12","nav":10.1556,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.1532,"day_change_pct":0.07},{"nav_date":"2014-08-08","nav":10.1461,"day_change_pct":0.0128},{"nav_date":"2014-08-07","nav":10.1448,"day_change_pct":0.0148},{"nav_date":"2014-08-06","nav":10.1433,"day_change_pct":0.002},{"nav_date":"2014-08-05","nav":10.1431,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":10.1409,"day_change_pct":0.0582},{"nav_date":"2014-08-01","nav":10.135,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.1343,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1321,"day_change_pct":0.0405},{"nav_date":"2014-07-28","nav":10.128,"day_change_pct":0.0533},{"nav_date":"2014-07-25","nav":10.1226,"day_change_pct":0.0247},{"nav_date":"2014-07-24","nav":10.1201,"day_change_pct":0.0277},{"nav_date":"2014-07-23","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1147,"day_change_pct":0.0277},{"nav_date":"2014-07-21","nav":10.1119,"day_change_pct":0.0802},{"nav_date":"2014-07-18","nav":10.1038,"day_change_pct":0.0356},{"nav_date":"2014-07-17","nav":10.1002,"day_change_pct":0.0277},{"nav_date":"2014-07-16","nav":10.0974,"day_change_pct":0.0486},{"nav_date":"2014-07-15","nav":10.0925,"day_change_pct":0.0387},{"nav_date":"2014-07-14","nav":10.0886,"day_change_pct":0.0496},{"nav_date":"2014-07-11","nav":10.0836,"day_change_pct":-0.0624},{"nav_date":"2014-07-10","nav":10.0899,"day_change_pct":0.0159},{"nav_date":"2014-07-09","nav":10.0883,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.0876,"day_change_pct":0.0198},{"nav_date":"2014-07-07","nav":10.0856,"day_change_pct":0.0834},{"nav_date":"2014-07-04","nav":10.0772,"day_change_pct":0.0308},{"nav_date":"2014-07-03","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2014-07-02","nav":10.0715,"day_change_pct":0.0835},{"nav_date":"2014-06-30","nav":10.0631,"day_change_pct":0.0905},{"nav_date":"2014-06-27","nav":10.054,"day_change_pct":0.0159},{"nav_date":"2014-06-26","nav":10.0524,"day_change_pct":-2.2359},{"nav_date":"2014-06-25","nav":10.2823,"day_change_pct":0.0126},{"nav_date":"2014-06-24","nav":10.281,"day_change_pct":0.0165},{"nav_date":"2014-06-23","nav":10.2793,"day_change_pct":0.0613},{"nav_date":"2014-06-20","nav":10.273,"day_change_pct":0.0302},{"nav_date":"2014-06-19","nav":10.2699,"day_change_pct":0.0029},{"nav_date":"2014-06-18","nav":10.2696,"day_change_pct":-0.0039},{"nav_date":"2014-06-17","nav":10.27,"day_change_pct":0.0292},{"nav_date":"2014-06-16","nav":10.267,"day_change_pct":0.0292},{"nav_date":"2014-06-13","nav":10.264,"day_change_pct":-0.0029},{"nav_date":"2014-06-12","nav":10.2643,"day_change_pct":0.0214},{"nav_date":"2014-06-11","nav":10.2621,"day_change_pct":0.0224},{"nav_date":"2014-06-10","nav":10.2598,"day_change_pct":0.0429},{"nav_date":"2014-06-09","nav":10.2554,"day_change_pct":0.1113},{"nav_date":"2014-06-06","nav":10.244,"day_change_pct":0.0146},{"nav_date":"2014-06-05","nav":10.2425,"day_change_pct":0.043},{"nav_date":"2014-06-04","nav":10.2381,"day_change_pct":0.0802},{"nav_date":"2014-06-03","nav":10.2299,"day_change_pct":0.043},{"nav_date":"2014-06-02","nav":10.2255,"day_change_pct":0.0587},{"nav_date":"2014-05-30","nav":10.2195,"day_change_pct":0.0215},{"nav_date":"2014-05-29","nav":10.2173,"day_change_pct":0.0323},{"nav_date":"2014-05-28","nav":10.214,"day_change_pct":0.048},{"nav_date":"2014-05-27","nav":10.2091,"day_change_pct":0.0441},{"nav_date":"2014-05-26","nav":10.2046,"day_change_pct":0.0598},{"nav_date":"2014-05-23","nav":10.1985,"day_change_pct":0.0608},{"nav_date":"2014-05-22","nav":10.1923,"day_change_pct":0.0393},{"nav_date":"2014-05-21","nav":10.1883,"day_change_pct":0.0412},{"nav_date":"2014-05-20","nav":10.1841,"day_change_pct":0.0118},{"nav_date":"2014-05-19","nav":10.1829,"day_change_pct":0.0786},{"nav_date":"2014-05-16","nav":10.1749,"day_change_pct":0.0423},{"nav_date":"2014-05-15","nav":10.1706,"day_change_pct":0.063},{"nav_date":"2014-05-13","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2014-05-12","nav":10.1619,"day_change_pct":0.1271},{"nav_date":"2014-05-09","nav":10.149,"day_change_pct":0.0384},{"nav_date":"2014-05-08","nav":10.1451,"day_change_pct":0.0819},{"nav_date":"2014-05-07","nav":10.1368,"day_change_pct":0.0405},{"nav_date":"2014-05-06","nav":10.1327,"day_change_pct":0.0138},{"nav_date":"2014-05-05","nav":10.1313,"day_change_pct":0.1028},{"nav_date":"2014-05-02","nav":10.1209,"day_change_pct":0.0791},{"nav_date":"2014-04-30","nav":10.1129,"day_change_pct":0.0277},{"nav_date":"2014-04-29","nav":10.1101,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.1081,"day_change_pct":0.0594},{"nav_date":"2014-04-25","nav":10.1021,"day_change_pct":0.0604},{"nav_date":"2014-04-23","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2014-04-22","nav":10.0935,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.0919,"day_change_pct":0.1032},{"nav_date":"2014-04-17","nav":10.0815,"day_change_pct":0.0526},{"nav_date":"2014-04-16","nav":10.0762,"day_change_pct":0.0377},{"nav_date":"2014-04-15","nav":10.0724,"day_change_pct":0.1143},{"nav_date":"2014-04-11","nav":10.0609,"day_change_pct":0.0189},{"nav_date":"2014-04-10","nav":10.059,"day_change_pct":0.0149},{"nav_date":"2014-04-09","nav":10.0575,"day_change_pct":0.0219},{"nav_date":"2014-04-07","nav":10.0553,"day_change_pct":0.0667},{"nav_date":"2014-04-04","nav":10.0486,"day_change_pct":-0.007},{"nav_date":"2014-04-03","nav":10.0493,"day_change_pct":0.0398},{"nav_date":"2014-04-02","nav":10.0453,"day_change_pct":0.0877},{"nav_date":"2014-03-28","nav":10.0365,"day_change_pct":0.1167},{"nav_date":"2014-03-27","nav":10.0248,"day_change_pct":0.0259},{"nav_date":"2014-03-26","nav":10.0222,"day_change_pct":0.007},{"nav_date":"2014-03-25","nav":10.0215,"day_change_pct":-1.0066},{"nav_date":"2014-03-24","nav":10.1234,"day_change_pct":0.1405},{"nav_date":"2014-03-21","nav":10.1092,"day_change_pct":0.0911}],"total":272,"page":1,"page_size":250}