{"fund_details":{"scheme_code":127210,"scheme_name":"UTI FTIF Series XVII -XI (430 DAYS)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1NH3","isin_reinvest":"INF789FB1NI1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":10.0011,"day_change_pct":-0.5271},{"nav_date":"2017-04-03","nav":10.0541,"day_change_pct":0.0597},{"nav_date":"2017-03-31","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2017-03-30","nav":10.0457,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.0438,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":10.0401,"day_change_pct":0.0558},{"nav_date":"2017-03-24","nav":10.0345,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":10.0327,"day_change_pct":0.0189},{"nav_date":"2017-03-22","nav":10.0308,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":10.029,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":10.0271,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":10.0217,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":10.02,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0182,"day_change_pct":-7.3855},{"nav_date":"2017-03-14","nav":10.8171,"day_change_pct":0.0722},{"nav_date":"2017-03-10","nav":10.8093,"day_change_pct":0.0185},{"nav_date":"2017-03-09","nav":10.8073,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":10.8053,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.8033,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":10.8013,"day_change_pct":0.0547},{"nav_date":"2017-03-03","nav":10.7954,"day_change_pct":0.0176},{"nav_date":"2017-03-02","nav":10.7935,"day_change_pct":0.0185},{"nav_date":"2017-03-01","nav":10.7915,"day_change_pct":0.0185},{"nav_date":"2017-02-28","nav":10.7895,"day_change_pct":0.0185},{"nav_date":"2017-02-27","nav":10.7875,"day_change_pct":0.0742},{"nav_date":"2017-02-23","nav":10.7795,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":10.7775,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":10.7735,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":10.7675,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":10.7655,"day_change_pct":0.0177},{"nav_date":"2017-02-15","nav":10.7636,"day_change_pct":0.0186},{"nav_date":"2017-02-14","nav":10.7616,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":10.7596,"day_change_pct":0.0549},{"nav_date":"2017-02-10","nav":10.7537,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":10.7517,"day_change_pct":0.0186},{"nav_date":"2017-02-08","nav":10.7497,"day_change_pct":0.0186},{"nav_date":"2017-02-07","nav":10.7477,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.7457,"day_change_pct":0.0549},{"nav_date":"2017-02-03","nav":10.7398,"day_change_pct":0.0177},{"nav_date":"2017-02-02","nav":10.7379,"day_change_pct":0.0261},{"nav_date":"2017-02-01","nav":10.7351,"day_change_pct":0.0233},{"nav_date":"2017-01-31","nav":10.7326,"day_change_pct":0.0205},{"nav_date":"2017-01-30","nav":10.7304,"day_change_pct":0.0559},{"nav_date":"2017-01-27","nav":10.7244,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":10.7206,"day_change_pct":0.0205},{"nav_date":"2017-01-24","nav":10.7184,"day_change_pct":0.0233},{"nav_date":"2017-01-23","nav":10.7159,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":10.7099,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":10.7075,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":10.7052,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":10.7025,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":10.7006,"day_change_pct":0.057},{"nav_date":"2017-01-13","nav":10.6945,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.6927,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.6907,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":10.689,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.6872,"day_change_pct":0.0552},{"nav_date":"2017-01-06","nav":10.6813,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.6794,"day_change_pct":0.0187},{"nav_date":"2017-01-04","nav":10.6774,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":10.675,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":10.6714,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":10.6644,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":10.6622,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":10.6598,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.658,"day_change_pct":0.0131},{"nav_date":"2016-12-26","nav":10.6566,"day_change_pct":0.0526},{"nav_date":"2016-12-23","nav":10.651,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":10.649,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":10.647,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":10.6451,"day_change_pct":0.0197},{"nav_date":"2016-12-19","nav":10.643,"day_change_pct":0.0564},{"nav_date":"2016-12-16","nav":10.637,"day_change_pct":0.0028},{"nav_date":"2016-12-15","nav":10.6367,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":10.6351,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":10.6328,"day_change_pct":0.0791},{"nav_date":"2016-12-09","nav":10.6244,"day_change_pct":0.0264},{"nav_date":"2016-12-08","nav":10.6216,"day_change_pct":0.0104},{"nav_date":"2016-12-07","nav":10.6205,"day_change_pct":-0.0433},{"nav_date":"2016-12-06","nav":10.6251,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":10.6229,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":10.617,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":10.6165,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":10.6147,"day_change_pct":0.0264},{"nav_date":"2016-11-29","nav":10.6119,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":10.6102,"day_change_pct":0.0113},{"nav_date":"2016-11-25","nav":10.609,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":10.6072,"day_change_pct":0.0453},{"nav_date":"2016-11-23","nav":10.6024,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":10.5989,"day_change_pct":0.0349},{"nav_date":"2016-11-21","nav":10.5952,"day_change_pct":0.0708},{"nav_date":"2016-11-18","nav":10.5877,"day_change_pct":0.0302},{"nav_date":"2016-11-17","nav":10.5845,"day_change_pct":0.0217},{"nav_date":"2016-11-16","nav":10.5822,"day_change_pct":0.0605},{"nav_date":"2016-11-15","nav":10.5758,"day_change_pct":0.1259},{"nav_date":"2016-11-11","nav":10.5625,"day_change_pct":0.0265},{"nav_date":"2016-11-10","nav":10.5597,"day_change_pct":0.0313},{"nav_date":"2016-11-09","nav":10.5564,"day_change_pct":0.0512},{"nav_date":"2016-11-08","nav":10.551,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":10.5489,"day_change_pct":0.0579},{"nav_date":"2016-11-04","nav":10.5428,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":10.5407,"day_change_pct":0.0114},{"nav_date":"2016-11-02","nav":10.5395,"day_change_pct":0.019},{"nav_date":"2016-11-01","nav":10.5375,"day_change_pct":0.076},{"nav_date":"2016-10-28","nav":10.5295,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":10.5276,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":10.5257,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":10.5244,"day_change_pct":0.0057},{"nav_date":"2016-10-24","nav":10.5238,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":10.5178,"day_change_pct":0.02},{"nav_date":"2016-10-20","nav":10.5157,"day_change_pct":0.019},{"nav_date":"2016-10-19","nav":10.5137,"day_change_pct":-0.0048},{"nav_date":"2016-10-18","nav":10.5142,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":10.5124,"day_change_pct":0.0419},{"nav_date":"2016-10-14","nav":10.508,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":10.5061,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":10.5008,"day_change_pct":0.0524},{"nav_date":"2016-10-07","nav":10.4953,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":10.4936,"day_change_pct":0.0458},{"nav_date":"2016-10-05","nav":10.4888,"day_change_pct":0.0544},{"nav_date":"2016-10-04","nav":10.4831,"day_change_pct":0.0439},{"nav_date":"2016-10-03","nav":10.4785,"day_change_pct":0.0869},{"nav_date":"2016-09-30","nav":10.4694,"day_change_pct":0.0459},{"nav_date":"2016-09-29","nav":10.4646,"day_change_pct":0.0067},{"nav_date":"2016-09-28","nav":10.4639,"day_change_pct":0.0277},{"nav_date":"2016-09-27","nav":10.461,"day_change_pct":0.0392},{"nav_date":"2016-09-26","nav":10.4569,"day_change_pct":0.0823},{"nav_date":"2016-09-23","nav":10.4483,"day_change_pct":0.0278},{"nav_date":"2016-09-22","nav":10.4454,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":10.4434,"day_change_pct":0.001},{"nav_date":"2016-09-20","nav":10.4433,"day_change_pct":0.0335},{"nav_date":"2016-09-19","nav":10.4398,"day_change_pct":0.0527},{"nav_date":"2016-09-16","nav":10.4343,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":10.432,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":10.4303,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.426,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":10.4202,"day_change_pct":0.0202},{"nav_date":"2016-09-08","nav":10.4181,"day_change_pct":0.0163},{"nav_date":"2016-09-07","nav":10.4164,"day_change_pct":0.0307},{"nav_date":"2016-09-06","nav":10.4132,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":10.405,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":10.4024,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":10.3995,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":10.3975,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":10.3959,"day_change_pct":0.0616},{"nav_date":"2016-08-26","nav":10.3895,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":10.3874,"day_change_pct":0.0135},{"nav_date":"2016-08-24","nav":10.386,"day_change_pct":0.0106},{"nav_date":"2016-08-23","nav":10.3849,"day_change_pct":0.0077},{"nav_date":"2016-08-22","nav":10.3841,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":10.3781,"day_change_pct":0.0337},{"nav_date":"2016-08-18","nav":10.3746,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":10.3707,"day_change_pct":0.0791},{"nav_date":"2016-08-12","nav":10.3625,"day_change_pct":0.0212},{"nav_date":"2016-08-11","nav":10.3603,"day_change_pct":0.0589},{"nav_date":"2016-08-10","nav":10.3542,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":10.3522,"day_change_pct":0.0242},{"nav_date":"2016-08-08","nav":10.3497,"day_change_pct":0.0503},{"nav_date":"2016-08-05","nav":10.3445,"day_change_pct":0.0203},{"nav_date":"2016-08-04","nav":10.3424,"day_change_pct":0.029},{"nav_date":"2016-08-03","nav":10.3394,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":10.3373,"day_change_pct":0.0203},{"nav_date":"2016-08-01","nav":10.3352,"day_change_pct":0.0629},{"nav_date":"2016-07-29","nav":10.3287,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":10.3268,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":10.3249,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":10.3234,"day_change_pct":0.0611},{"nav_date":"2016-07-25","nav":10.3171,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":10.3109,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":10.3089,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":10.3068,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":10.3041,"day_change_pct":0.0398},{"nav_date":"2016-07-18","nav":10.3,"day_change_pct":0.0622},{"nav_date":"2016-07-15","nav":10.2936,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":10.2912,"day_change_pct":0.0399},{"nav_date":"2016-07-13","nav":10.2871,"day_change_pct":0.0506},{"nav_date":"2016-07-12","nav":10.2819,"day_change_pct":0.0457},{"nav_date":"2016-07-11","nav":10.2772,"day_change_pct":0.0896},{"nav_date":"2016-07-08","nav":10.268,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":10.266,"day_change_pct":0.0478},{"nav_date":"2016-07-05","nav":10.2611,"day_change_pct":0.04},{"nav_date":"2016-07-04","nav":10.257,"day_change_pct":0.0761},{"nav_date":"2016-07-01","nav":10.2492,"day_change_pct":0.0166},{"nav_date":"2016-06-30","nav":10.2475,"day_change_pct":0.0322},{"nav_date":"2016-06-29","nav":10.2442,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":10.2421,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":10.2407,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2016-06-23","nav":10.2321,"day_change_pct":0.0254},{"nav_date":"2016-06-22","nav":10.2295,"day_change_pct":0.0284},{"nav_date":"2016-06-21","nav":10.2266,"day_change_pct":0.0421},{"nav_date":"2016-06-20","nav":10.2223,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":10.2158,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":10.2137,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":10.2112,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":10.2092,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":10.2075,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.2012,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.1992,"day_change_pct":0.0353},{"nav_date":"2016-06-08","nav":10.1956,"day_change_pct":0.0245},{"nav_date":"2016-06-07","nav":10.1931,"day_change_pct":0.0157},{"nav_date":"2016-06-06","nav":10.1915,"day_change_pct":0.0943},{"nav_date":"2016-06-03","nav":10.1819,"day_change_pct":0.0088},{"nav_date":"2016-06-02","nav":10.181,"day_change_pct":0.0187},{"nav_date":"2016-06-01","nav":10.1791,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1769,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":10.175,"day_change_pct":0.0649},{"nav_date":"2016-05-27","nav":10.1684,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":10.1662,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.1642,"day_change_pct":0.0512},{"nav_date":"2016-05-24","nav":10.159,"day_change_pct":0.0325},{"nav_date":"2016-05-23","nav":10.1557,"day_change_pct":0.0532},{"nav_date":"2016-05-20","nav":10.1503,"day_change_pct":0.003},{"nav_date":"2016-05-19","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2016-05-17","nav":10.1459,"day_change_pct":0.0335},{"nav_date":"2016-05-16","nav":10.1425,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":10.1361,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":10.1341,"day_change_pct":0.0316},{"nav_date":"2016-05-11","nav":10.1309,"day_change_pct":0.0109},{"nav_date":"2016-05-10","nav":10.1298,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":10.1271,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":10.1209,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":10.1188,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":10.1168,"day_change_pct":0.0425},{"nav_date":"2016-05-03","nav":10.1125,"day_change_pct":0.0218},{"nav_date":"2016-05-02","nav":10.1103,"day_change_pct":0.0495},{"nav_date":"2016-04-29","nav":10.1053,"day_change_pct":0.0168},{"nav_date":"2016-04-28","nav":10.1036,"day_change_pct":-0.0099},{"nav_date":"2016-04-27","nav":10.1046,"day_change_pct":0.0089},{"nav_date":"2016-04-26","nav":10.1037,"day_change_pct":0.0238},{"nav_date":"2016-04-25","nav":10.1013,"day_change_pct":0.0347},{"nav_date":"2016-04-22","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0958,"day_change_pct":0.0129},{"nav_date":"2016-04-20","nav":10.0945,"day_change_pct":0.0377},{"nav_date":"2016-04-18","nav":10.0907,"day_change_pct":0.1052},{"nav_date":"2016-04-13","nav":10.0801,"day_change_pct":0.0576},{"nav_date":"2016-04-12","nav":10.0743,"day_change_pct":0.0159},{"nav_date":"2016-04-11","nav":10.0727,"day_change_pct":0.0864},{"nav_date":"2016-04-07","nav":10.064,"day_change_pct":0.0368},{"nav_date":"2016-04-06","nav":10.0603,"day_change_pct":0.0129},{"nav_date":"2016-04-05","nav":10.059,"day_change_pct":0.1085},{"nav_date":"2016-04-04","nav":10.0481,"day_change_pct":0.1984},{"nav_date":"2016-03-31","nav":10.0282,"day_change_pct":0.1388},{"nav_date":"2016-03-30","nav":10.0143,"day_change_pct":0.046},{"nav_date":"2016-03-29","nav":10.0097,"day_change_pct":0.008},{"nav_date":"2016-03-28","nav":10.0089,"day_change_pct":0.101},{"nav_date":"2016-03-23","nav":9.9988,"day_change_pct":-0.018},{"nav_date":"2016-03-22","nav":10.0006,"day_change_pct":-6.8099},{"nav_date":"2016-03-21","nav":10.7314,"day_change_pct":0.1017}],"total":748,"page":1,"page_size":250}