{"fund_details":{"scheme_code":127209,"scheme_name":"UTI FTIF Series XVII -XI (430 DAYS)-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1NT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":13.0153,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":13.0113,"day_change_pct":0.0608},{"nav_date":"2017-03-31","nav":13.0034,"day_change_pct":0.0231},{"nav_date":"2017-03-30","nav":13.0004,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.998,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":12.9932,"day_change_pct":0.0562},{"nav_date":"2017-03-24","nav":12.9859,"day_change_pct":0.0185},{"nav_date":"2017-03-23","nav":12.9835,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":12.9812,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":12.9788,"day_change_pct":0.0193},{"nav_date":"2017-03-20","nav":12.9763,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":12.9694,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":12.9671,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":12.9647,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9623,"day_change_pct":0.0726},{"nav_date":"2017-03-10","nav":12.9529,"day_change_pct":0.0185},{"nav_date":"2017-03-09","nav":12.9505,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":12.9481,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9458,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.9434,"day_change_pct":0.0549},{"nav_date":"2017-03-03","nav":12.9363,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":12.9339,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9316,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.9292,"day_change_pct":0.0186},{"nav_date":"2017-02-27","nav":12.9268,"day_change_pct":0.0735},{"nav_date":"2017-02-23","nav":12.9173,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.9148,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":12.91,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":12.9029,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":12.9005,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.8982,"day_change_pct":0.0186},{"nav_date":"2017-02-14","nav":12.8958,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":12.8934,"day_change_pct":0.0551},{"nav_date":"2017-02-10","nav":12.8863,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.8839,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8816,"day_change_pct":0.0194},{"nav_date":"2017-02-07","nav":12.8791,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8768,"day_change_pct":0.0552},{"nav_date":"2017-02-03","nav":12.8697,"day_change_pct":0.0187},{"nav_date":"2017-02-02","nav":12.8673,"day_change_pct":0.0249},{"nav_date":"2017-02-01","nav":12.8641,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":12.861,"day_change_pct":0.0194},{"nav_date":"2017-01-30","nav":12.8585,"day_change_pct":0.056},{"nav_date":"2017-01-27","nav":12.8513,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.8466,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.8441,"day_change_pct":0.0241},{"nav_date":"2017-01-23","nav":12.841,"day_change_pct":0.0561},{"nav_date":"2017-01-20","nav":12.8338,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":12.831,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":12.8282,"day_change_pct":0.025},{"nav_date":"2017-01-17","nav":12.825,"day_change_pct":0.0187},{"nav_date":"2017-01-16","nav":12.8226,"day_change_pct":0.057},{"nav_date":"2017-01-13","nav":12.8153,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.8132,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.8108,"day_change_pct":0.0156},{"nav_date":"2017-01-10","nav":12.8088,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.8066,"day_change_pct":0.0547},{"nav_date":"2017-01-06","nav":12.7996,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":12.7972,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7949,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":12.792,"day_change_pct":0.0328},{"nav_date":"2017-01-02","nav":12.7878,"day_change_pct":0.0657},{"nav_date":"2016-12-30","nav":12.7794,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.7767,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":12.7738,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.7717,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":12.77,"day_change_pct":0.0533},{"nav_date":"2016-12-23","nav":12.7632,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":12.7608,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":12.7584,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7562,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":12.7537,"day_change_pct":0.0565},{"nav_date":"2016-12-16","nav":12.7465,"day_change_pct":0.0031},{"nav_date":"2016-12-15","nav":12.7461,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.7442,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":12.7415,"day_change_pct":0.0793},{"nav_date":"2016-12-09","nav":12.7314,"day_change_pct":0.0259},{"nav_date":"2016-12-08","nav":12.7281,"day_change_pct":0.011},{"nav_date":"2016-12-07","nav":12.7267,"day_change_pct":-0.0432},{"nav_date":"2016-12-06","nav":12.7322,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7297,"day_change_pct":0.0566},{"nav_date":"2016-12-02","nav":12.7225,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7219,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7197,"day_change_pct":0.0252},{"nav_date":"2016-11-29","nav":12.7165,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7144,"day_change_pct":0.011},{"nav_date":"2016-11-25","nav":12.713,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.7107,"day_change_pct":0.0441},{"nav_date":"2016-11-23","nav":12.7051,"day_change_pct":0.0331},{"nav_date":"2016-11-22","nav":12.7009,"day_change_pct":0.0354},{"nav_date":"2016-11-21","nav":12.6964,"day_change_pct":0.0709},{"nav_date":"2016-11-18","nav":12.6874,"day_change_pct":0.03},{"nav_date":"2016-11-17","nav":12.6836,"day_change_pct":0.0213},{"nav_date":"2016-11-16","nav":12.6809,"day_change_pct":0.0608},{"nav_date":"2016-11-15","nav":12.6732,"day_change_pct":0.1264},{"nav_date":"2016-11-11","nav":12.6572,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.6539,"day_change_pct":0.0316},{"nav_date":"2016-11-09","nav":12.6499,"day_change_pct":0.0506},{"nav_date":"2016-11-08","nav":12.6435,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.641,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":12.6336,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6311,"day_change_pct":0.0111},{"nav_date":"2016-11-02","nav":12.6297,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":12.6272,"day_change_pct":0.0753},{"nav_date":"2016-10-28","nav":12.6177,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6154,"day_change_pct":0.0182},{"nav_date":"2016-10-26","nav":12.6131,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.6116,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.6109,"day_change_pct":0.0579},{"nav_date":"2016-10-21","nav":12.6036,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":12.6012,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":12.5987,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.5994,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5972,"day_change_pct":0.0421},{"nav_date":"2016-10-14","nav":12.5919,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5896,"day_change_pct":0.0493},{"nav_date":"2016-10-10","nav":12.5834,"day_change_pct":0.0533},{"nav_date":"2016-10-07","nav":12.5767,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":12.5746,"day_change_pct":0.0454},{"nav_date":"2016-10-05","nav":12.5689,"day_change_pct":0.0533},{"nav_date":"2016-10-04","nav":12.5622,"day_change_pct":0.0454},{"nav_date":"2016-10-03","nav":12.5565,"day_change_pct":0.0861},{"nav_date":"2016-09-30","nav":12.5457,"day_change_pct":0.0463},{"nav_date":"2016-09-29","nav":12.5399,"day_change_pct":0.0064},{"nav_date":"2016-09-28","nav":12.5391,"day_change_pct":0.0279},{"nav_date":"2016-09-27","nav":12.5356,"day_change_pct":0.0391},{"nav_date":"2016-09-26","nav":12.5307,"day_change_pct":0.0823},{"nav_date":"2016-09-23","nav":12.5204,"day_change_pct":0.028},{"nav_date":"2016-09-22","nav":12.5169,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.5145,"day_change_pct":0.0016},{"nav_date":"2016-09-20","nav":12.5143,"day_change_pct":0.0328},{"nav_date":"2016-09-19","nav":12.5102,"day_change_pct":0.0528},{"nav_date":"2016-09-16","nav":12.5036,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.5008,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":12.4988,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":12.4937,"day_change_pct":0.0561},{"nav_date":"2016-09-09","nav":12.4867,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.4842,"day_change_pct":0.016},{"nav_date":"2016-09-07","nav":12.4822,"day_change_pct":0.0313},{"nav_date":"2016-09-06","nav":12.4783,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":12.4685,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":12.4654,"day_change_pct":0.0281},{"nav_date":"2016-08-31","nav":12.4619,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.4596,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":12.4576,"day_change_pct":0.0618},{"nav_date":"2016-08-26","nav":12.4499,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4474,"day_change_pct":0.0137},{"nav_date":"2016-08-24","nav":12.4457,"day_change_pct":0.0104},{"nav_date":"2016-08-23","nav":12.4444,"day_change_pct":0.008},{"nav_date":"2016-08-22","nav":12.4434,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":12.4362,"day_change_pct":0.0338},{"nav_date":"2016-08-18","nav":12.432,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.4274,"day_change_pct":0.0789},{"nav_date":"2016-08-12","nav":12.4176,"day_change_pct":0.0217},{"nav_date":"2016-08-11","nav":12.4149,"day_change_pct":0.058},{"nav_date":"2016-08-10","nav":12.4077,"day_change_pct":0.0202},{"nav_date":"2016-08-09","nav":12.4052,"day_change_pct":0.0242},{"nav_date":"2016-08-08","nav":12.4022,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":12.3959,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":12.3935,"day_change_pct":0.0299},{"nav_date":"2016-08-03","nav":12.3898,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":12.3873,"day_change_pct":0.0202},{"nav_date":"2016-08-01","nav":12.3848,"day_change_pct":0.0622},{"nav_date":"2016-07-29","nav":12.3771,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3748,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.3725,"day_change_pct":0.0137},{"nav_date":"2016-07-26","nav":12.3708,"day_change_pct":0.0615},{"nav_date":"2016-07-25","nav":12.3632,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":12.3558,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.3533,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":12.3508,"day_change_pct":0.0259},{"nav_date":"2016-07-19","nav":12.3476,"day_change_pct":0.0397},{"nav_date":"2016-07-18","nav":12.3427,"day_change_pct":0.0624},{"nav_date":"2016-07-15","nav":12.335,"day_change_pct":0.0235},{"nav_date":"2016-07-14","nav":12.3321,"day_change_pct":0.0397},{"nav_date":"2016-07-13","nav":12.3272,"day_change_pct":0.0511},{"nav_date":"2016-07-12","nav":12.3209,"day_change_pct":0.0455},{"nav_date":"2016-07-11","nav":12.3153,"day_change_pct":0.0894},{"nav_date":"2016-07-08","nav":12.3043,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":12.3019,"day_change_pct":0.048},{"nav_date":"2016-07-05","nav":12.296,"day_change_pct":0.0399},{"nav_date":"2016-07-04","nav":12.2911,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":12.2818,"day_change_pct":0.0171},{"nav_date":"2016-06-30","nav":12.2797,"day_change_pct":0.0318},{"nav_date":"2016-06-29","nav":12.2758,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":12.2732,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":12.2716,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":12.2642,"day_change_pct":0.0237},{"nav_date":"2016-06-23","nav":12.2613,"day_change_pct":0.0253},{"nav_date":"2016-06-22","nav":12.2582,"day_change_pct":0.0286},{"nav_date":"2016-06-21","nav":12.2547,"day_change_pct":0.0416},{"nav_date":"2016-06-20","nav":12.2496,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":12.2417,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.2393,"day_change_pct":0.0253},{"nav_date":"2016-06-15","nav":12.2362,"day_change_pct":0.0188},{"nav_date":"2016-06-14","nav":12.2339,"day_change_pct":0.0172},{"nav_date":"2016-06-13","nav":12.2318,"day_change_pct":0.0622},{"nav_date":"2016-06-10","nav":12.2242,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":12.2218,"day_change_pct":0.0352},{"nav_date":"2016-06-08","nav":12.2175,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":12.2146,"day_change_pct":0.0156},{"nav_date":"2016-06-06","nav":12.2127,"day_change_pct":0.0672},{"nav_date":"2016-06-03","nav":12.2045,"day_change_pct":0.009},{"nav_date":"2016-06-02","nav":12.2034,"day_change_pct":0.0189},{"nav_date":"2016-06-01","nav":12.2011,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":12.1984,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.1961,"day_change_pct":0.064},{"nav_date":"2016-05-27","nav":12.1883,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.1856,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":12.1831,"day_change_pct":0.0526},{"nav_date":"2016-05-24","nav":12.1767,"day_change_pct":0.0329},{"nav_date":"2016-05-23","nav":12.1727,"day_change_pct":0.0551},{"nav_date":"2016-05-20","nav":12.166,"day_change_pct":0.0041},{"nav_date":"2016-05-19","nav":12.1655,"day_change_pct":0.0214},{"nav_date":"2016-05-18","nav":12.1629,"day_change_pct":0.0197},{"nav_date":"2016-05-17","nav":12.1605,"day_change_pct":0.0345},{"nav_date":"2016-05-16","nav":12.1563,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":12.1484,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":12.1459,"day_change_pct":0.0321},{"nav_date":"2016-05-11","nav":12.142,"day_change_pct":0.0115},{"nav_date":"2016-05-10","nav":12.1406,"day_change_pct":0.0272},{"nav_date":"2016-05-09","nav":12.1373,"day_change_pct":0.0635},{"nav_date":"2016-05-06","nav":12.1296,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.127,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.1246,"day_change_pct":0.0437},{"nav_date":"2016-05-03","nav":12.1193,"day_change_pct":0.0223},{"nav_date":"2016-05-02","nav":12.1166,"day_change_pct":0.0512},{"nav_date":"2016-04-29","nav":12.1104,"day_change_pct":0.0182},{"nav_date":"2016-04-28","nav":12.1082,"day_change_pct":-0.0091},{"nav_date":"2016-04-27","nav":12.1093,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.1082,"day_change_pct":0.024},{"nav_date":"2016-04-25","nav":12.1053,"day_change_pct":0.0372},{"nav_date":"2016-04-22","nav":12.1008,"day_change_pct":0.0207},{"nav_date":"2016-04-21","nav":12.0983,"day_change_pct":0.0132},{"nav_date":"2016-04-20","nav":12.0967,"day_change_pct":0.0389},{"nav_date":"2016-04-18","nav":12.092,"day_change_pct":0.1085},{"nav_date":"2016-04-13","nav":12.0789,"day_change_pct":0.058},{"nav_date":"2016-04-12","nav":12.0719,"day_change_pct":0.0166},{"nav_date":"2016-04-11","nav":12.0699,"day_change_pct":0.0896},{"nav_date":"2016-04-07","nav":12.0591,"day_change_pct":0.0373},{"nav_date":"2016-04-06","nav":12.0546,"day_change_pct":0.0133},{"nav_date":"2016-04-05","nav":12.053,"day_change_pct":0.1096},{"nav_date":"2016-04-04","nav":12.0398,"day_change_pct":0.2014},{"nav_date":"2016-03-31","nav":12.0156,"day_change_pct":0.1383},{"nav_date":"2016-03-30","nav":11.999,"day_change_pct":0.0475},{"nav_date":"2016-03-29","nav":11.9933,"day_change_pct":0.0083},{"nav_date":"2016-03-28","nav":11.9923,"day_change_pct":0.1035},{"nav_date":"2016-03-23","nav":11.9799,"day_change_pct":-0.0175},{"nav_date":"2016-03-22","nav":11.982,"day_change_pct":0.005},{"nav_date":"2016-03-21","nav":11.9814,"day_change_pct":0.1028}],"total":748,"page":1,"page_size":250}