{"fund_details":{"scheme_code":127207,"scheme_name":"HDFC FMP 369D February 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA17A8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.01,"day_change_pct":0.0438},{"nav_date":"2017-04-13","nav":13.0043,"day_change_pct":0.0115},{"nav_date":"2017-04-12","nav":13.0028,"day_change_pct":0.0131},{"nav_date":"2017-04-11","nav":13.0011,"day_change_pct":0.0123},{"nav_date":"2017-04-10","nav":12.9995,"day_change_pct":0.0362},{"nav_date":"2017-04-07","nav":12.9948,"day_change_pct":0.0115},{"nav_date":"2017-04-06","nav":12.9933,"day_change_pct":0.0123},{"nav_date":"2017-04-05","nav":12.9917,"day_change_pct":0.0323},{"nav_date":"2017-04-03","nav":12.9875,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":12.9805,"day_change_pct":0.0208},{"nav_date":"2017-03-30","nav":12.9778,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":12.9757,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":12.9713,"day_change_pct":0.0494},{"nav_date":"2017-03-24","nav":12.9649,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":12.9629,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.9608,"day_change_pct":0.0154},{"nav_date":"2017-03-21","nav":12.9588,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.9566,"day_change_pct":0.0502},{"nav_date":"2017-03-17","nav":12.9501,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.948,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9458,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9436,"day_change_pct":0.0673},{"nav_date":"2017-03-10","nav":12.9349,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9327,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9305,"day_change_pct":0.0162},{"nav_date":"2017-03-07","nav":12.9284,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9262,"day_change_pct":0.0511},{"nav_date":"2017-03-03","nav":12.9196,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.9175,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9153,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.9131,"day_change_pct":0.0201},{"nav_date":"2017-02-27","nav":12.9105,"day_change_pct":0.0674},{"nav_date":"2017-02-23","nav":12.9018,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":12.8996,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":12.8952,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":12.8887,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.8865,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":12.8844,"day_change_pct":0.0155},{"nav_date":"2017-02-14","nav":12.8824,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":12.88,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":12.8732,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.8708,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.8687,"day_change_pct":0.0023},{"nav_date":"2017-02-07","nav":12.8684,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8661,"day_change_pct":0.0521},{"nav_date":"2017-02-03","nav":12.8594,"day_change_pct":0.0194},{"nav_date":"2017-02-02","nav":12.8569,"day_change_pct":0.0187},{"nav_date":"2017-02-01","nav":12.8545,"day_change_pct":0.0218},{"nav_date":"2017-01-31","nav":12.8517,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8494,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":12.8428,"day_change_pct":0.0335},{"nav_date":"2017-01-25","nav":12.8385,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8362,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.834,"day_change_pct":0.0507},{"nav_date":"2017-01-20","nav":12.8275,"day_change_pct":0.0195},{"nav_date":"2017-01-19","nav":12.825,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.8228,"day_change_pct":0.0187},{"nav_date":"2017-01-17","nav":12.8204,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.8182,"day_change_pct":0.0515},{"nav_date":"2017-01-13","nav":12.8116,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.8096,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.8074,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.8058,"day_change_pct":0.0117},{"nav_date":"2017-01-09","nav":12.8043,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":12.798,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7958,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7936,"day_change_pct":0.0211},{"nav_date":"2017-01-03","nav":12.7909,"day_change_pct":0.025},{"nav_date":"2017-01-02","nav":12.7877,"day_change_pct":0.0618},{"nav_date":"2016-12-30","nav":12.7798,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.7773,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":12.7747,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":12.7727,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.7708,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":12.7647,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7625,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7603,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7582,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7559,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":12.7493,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.7491,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.747,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":12.7443,"day_change_pct":0.0762},{"nav_date":"2016-12-09","nav":12.7346,"day_change_pct":0.0283},{"nav_date":"2016-12-08","nav":12.731,"day_change_pct":0.0055},{"nav_date":"2016-12-07","nav":12.7303,"day_change_pct":-0.0424},{"nav_date":"2016-12-06","nav":12.7357,"day_change_pct":0.022},{"nav_date":"2016-12-05","nav":12.7329,"day_change_pct":0.0511},{"nav_date":"2016-12-02","nav":12.7264,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.7255,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7233,"day_change_pct":0.0236},{"nav_date":"2016-11-29","nav":12.7203,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":12.7184,"day_change_pct":0.0118},{"nav_date":"2016-11-25","nav":12.7169,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7147,"day_change_pct":0.0409},{"nav_date":"2016-11-23","nav":12.7095,"day_change_pct":0.0307},{"nav_date":"2016-11-22","nav":12.7056,"day_change_pct":0.0315},{"nav_date":"2016-11-21","nav":12.7016,"day_change_pct":0.0678},{"nav_date":"2016-11-18","nav":12.693,"day_change_pct":0.0292},{"nav_date":"2016-11-17","nav":12.6893,"day_change_pct":0.0252},{"nav_date":"2016-11-16","nav":12.6861,"day_change_pct":0.0418},{"nav_date":"2016-11-15","nav":12.6808,"day_change_pct":0.1168},{"nav_date":"2016-11-11","nav":12.666,"day_change_pct":0.03},{"nav_date":"2016-11-10","nav":12.6622,"day_change_pct":0.0316},{"nav_date":"2016-11-09","nav":12.6582,"day_change_pct":0.0514},{"nav_date":"2016-11-08","nav":12.6517,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6492,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":12.6425,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.6402,"day_change_pct":0.0174},{"nav_date":"2016-11-02","nav":12.638,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":12.636,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":12.6269,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":12.625,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.6228,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.6216,"day_change_pct":0.0095},{"nav_date":"2016-10-24","nav":12.6204,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":12.6138,"day_change_pct":0.0214},{"nav_date":"2016-10-20","nav":12.6111,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6089,"day_change_pct":0.0016},{"nav_date":"2016-10-18","nav":12.6087,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":12.607,"day_change_pct":0.0413},{"nav_date":"2016-10-14","nav":12.6018,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.5997,"day_change_pct":0.0453},{"nav_date":"2016-10-10","nav":12.594,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":12.5881,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5857,"day_change_pct":0.0421},{"nav_date":"2016-10-05","nav":12.5804,"day_change_pct":0.0525},{"nav_date":"2016-10-04","nav":12.5738,"day_change_pct":0.0334},{"nav_date":"2016-10-03","nav":12.5696,"day_change_pct":0.0748},{"nav_date":"2016-09-30","nav":12.5602,"day_change_pct":0.0518},{"nav_date":"2016-09-29","nav":12.5537,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":12.5513,"day_change_pct":0.0223},{"nav_date":"2016-09-27","nav":12.5485,"day_change_pct":0.0311},{"nav_date":"2016-09-26","nav":12.5446,"day_change_pct":0.0742},{"nav_date":"2016-09-23","nav":12.5353,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.5322,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.5297,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.5278,"day_change_pct":0.0279},{"nav_date":"2016-09-19","nav":12.5243,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":12.5171,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.5147,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.5125,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.5076,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":12.5011,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":12.4988,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":12.4956,"day_change_pct":0.0248},{"nav_date":"2016-09-06","nav":12.4925,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":12.4832,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.4802,"day_change_pct":0.024},{"nav_date":"2016-08-31","nav":12.4772,"day_change_pct":0.0224},{"nav_date":"2016-08-30","nav":12.4744,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4725,"day_change_pct":0.0602},{"nav_date":"2016-08-26","nav":12.465,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4626,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":12.4607,"day_change_pct":0.0144},{"nav_date":"2016-08-23","nav":12.4589,"day_change_pct":0.0112},{"nav_date":"2016-08-22","nav":12.4575,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.4504,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":12.4471,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.4427,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":12.4333,"day_change_pct":0.0265},{"nav_date":"2016-08-11","nav":12.43,"day_change_pct":0.0419},{"nav_date":"2016-08-10","nav":12.4248,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":12.422,"day_change_pct":0.0225},{"nav_date":"2016-08-08","nav":12.4192,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":12.4129,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.4105,"day_change_pct":0.0242},{"nav_date":"2016-08-03","nav":12.4075,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4055,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":12.4031,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":12.3961,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3939,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":12.391,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.3886,"day_change_pct":0.0428},{"nav_date":"2016-07-25","nav":12.3833,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.3765,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":12.3739,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":12.372,"day_change_pct":0.0259},{"nav_date":"2016-07-19","nav":12.3688,"day_change_pct":0.034},{"nav_date":"2016-07-18","nav":12.3646,"day_change_pct":0.0672},{"nav_date":"2016-07-15","nav":12.3563,"day_change_pct":0.0235},{"nav_date":"2016-07-14","nav":12.3534,"day_change_pct":0.034},{"nav_date":"2016-07-13","nav":12.3492,"day_change_pct":0.0462},{"nav_date":"2016-07-12","nav":12.3435,"day_change_pct":0.0381},{"nav_date":"2016-07-11","nav":12.3388,"day_change_pct":0.0795},{"nav_date":"2016-07-08","nav":12.329,"day_change_pct":0.0178},{"nav_date":"2016-07-07","nav":12.3268,"day_change_pct":0.0584},{"nav_date":"2016-07-05","nav":12.3196,"day_change_pct":0.0455},{"nav_date":"2016-07-04","nav":12.314,"day_change_pct":0.0772},{"nav_date":"2016-07-01","nav":12.3045,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":12.3013,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":12.2975,"day_change_pct":0.0146},{"nav_date":"2016-06-28","nav":12.2957,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.2935,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":12.286,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":12.2836,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":12.2806,"day_change_pct":0.0285},{"nav_date":"2016-06-21","nav":12.2771,"day_change_pct":0.0277},{"nav_date":"2016-06-20","nav":12.2737,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":12.2662,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2639,"day_change_pct":0.0253},{"nav_date":"2016-06-15","nav":12.2608,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":12.2579,"day_change_pct":0.0139},{"nav_date":"2016-06-13","nav":12.2562,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":12.2488,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":12.2464,"day_change_pct":0.0351},{"nav_date":"2016-06-08","nav":12.2421,"day_change_pct":0.0221},{"nav_date":"2016-06-07","nav":12.2394,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":12.2364,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":12.228,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.2257,"day_change_pct":0.0188},{"nav_date":"2016-06-01","nav":12.2234,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":12.2205,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.2182,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.2107,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.208,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.2056,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":12.2028,"day_change_pct":0.0107},{"nav_date":"2016-05-23","nav":12.2015,"day_change_pct":0.0607},{"nav_date":"2016-05-20","nav":12.1941,"day_change_pct":0.009},{"nav_date":"2016-05-19","nav":12.193,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":12.1906,"day_change_pct":0.0254},{"nav_date":"2016-05-17","nav":12.1875,"day_change_pct":0.0271},{"nav_date":"2016-05-16","nav":12.1842,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":12.1765,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.1742,"day_change_pct":0.0271},{"nav_date":"2016-05-11","nav":12.1709,"day_change_pct":0.0156},{"nav_date":"2016-05-10","nav":12.169,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":12.1654,"day_change_pct":0.0625},{"nav_date":"2016-05-06","nav":12.1578,"day_change_pct":0.0173},{"nav_date":"2016-05-05","nav":12.1557,"day_change_pct":0.0181},{"nav_date":"2016-05-04","nav":12.1535,"day_change_pct":0.0296},{"nav_date":"2016-05-03","nav":12.1499,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":12.1475,"day_change_pct":0.0461},{"nav_date":"2016-04-29","nav":12.1419,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.14,"day_change_pct":-0.0025},{"nav_date":"2016-04-27","nav":12.1403,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.1392,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":12.1366,"day_change_pct":0.0354},{"nav_date":"2016-04-22","nav":12.1323,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1299,"day_change_pct":0.0115},{"nav_date":"2016-04-20","nav":12.1285,"day_change_pct":0.0388},{"nav_date":"2016-04-18","nav":12.1238,"day_change_pct":0.1049},{"nav_date":"2016-04-13","nav":12.1111,"day_change_pct":0.052},{"nav_date":"2016-04-12","nav":12.1048,"day_change_pct":0.0339},{"nav_date":"2016-04-11","nav":12.1007,"day_change_pct":0.0868},{"nav_date":"2016-04-07","nav":12.0902,"day_change_pct":0.0389},{"nav_date":"2016-04-06","nav":12.0855,"day_change_pct":-0.0066},{"nav_date":"2016-04-05","nav":12.0863,"day_change_pct":0.0886},{"nav_date":"2016-04-04","nav":12.0756,"day_change_pct":0.2066}],"total":761,"page":1,"page_size":250}