{"fund_details":{"scheme_code":127204,"scheme_name":"HDFC FMP 369D February 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA10A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-10","nav":10.0,"day_change_pct":-8.7808},{"nav_date":"2015-02-09","nav":10.9626,"day_change_pct":0.0639},{"nav_date":"2015-02-06","nav":10.9556,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9532,"day_change_pct":0.021},{"nav_date":"2015-02-04","nav":10.9509,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9485,"day_change_pct":0.021},{"nav_date":"2015-02-02","nav":10.9462,"day_change_pct":0.0649},{"nav_date":"2015-01-30","nav":10.9391,"day_change_pct":0.021},{"nav_date":"2015-01-29","nav":10.9368,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.9344,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.9321,"day_change_pct":0.0861},{"nav_date":"2015-01-23","nav":10.9227,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9203,"day_change_pct":0.0211},{"nav_date":"2015-01-21","nav":10.918,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9156,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.9133,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":10.9062,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9038,"day_change_pct":0.0211},{"nav_date":"2015-01-14","nav":10.9015,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8991,"day_change_pct":0.0211},{"nav_date":"2015-01-12","nav":10.8968,"day_change_pct":0.0652},{"nav_date":"2015-01-09","nav":10.8897,"day_change_pct":0.0211},{"nav_date":"2015-01-08","nav":10.8874,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.885,"day_change_pct":0.0211},{"nav_date":"2015-01-06","nav":10.8827,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8803,"day_change_pct":0.0662},{"nav_date":"2015-01-02","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8706,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8682,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8657,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8633,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.8559,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8486,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8461,"day_change_pct":0.0674},{"nav_date":"2014-12-19","nav":10.8388,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":10.8363,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8339,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.8314,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.829,"day_change_pct":0.0684},{"nav_date":"2014-12-12","nav":10.8216,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8192,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8143,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.812,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8023,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7975,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7951,"day_change_pct":0.0779},{"nav_date":"2014-11-28","nav":10.7867,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7842,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7817,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7792,"day_change_pct":0.0269},{"nav_date":"2014-11-24","nav":10.7763,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.7691,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7666,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7642,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7617,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7591,"day_change_pct":0.0707},{"nav_date":"2014-11-14","nav":10.7515,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7493,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7469,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7447,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7424,"day_change_pct":0.0708},{"nav_date":"2014-11-07","nav":10.7348,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":10.729,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.7228,"day_change_pct":0.084},{"nav_date":"2014-10-31","nav":10.7138,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.7108,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7076,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.7048,"day_change_pct":0.0336},{"nav_date":"2014-10-27","nav":10.7012,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.6879,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6858,"day_change_pct":0.0243},{"nav_date":"2014-10-20","nav":10.6832,"day_change_pct":0.074},{"nav_date":"2014-10-17","nav":10.6753,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6721,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6666,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6642,"day_change_pct":0.0741},{"nav_date":"2014-10-10","nav":10.6563,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6537,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.6507,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.6462,"day_change_pct":0.1543},{"nav_date":"2014-10-01","nav":10.6298,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.6261,"day_change_pct":0.0414},{"nav_date":"2014-09-29","nav":10.6217,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.6142,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6118,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6093,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6068,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6043,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.5964,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.5936,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5903,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.5879,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5853,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.5778,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5751,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5728,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5705,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5684,"day_change_pct":0.071},{"nav_date":"2014-09-05","nav":10.5609,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5581,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5555,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5526,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.5504,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.5406,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5382,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5351,"day_change_pct":0.0399},{"nav_date":"2014-08-25","nav":10.5309,"day_change_pct":0.0751},{"nav_date":"2014-08-22","nav":10.523,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5187,"day_change_pct":0.0514},{"nav_date":"2014-08-20","nav":10.5133,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.5112,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4985,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4963,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4945,"day_change_pct":0.0295},{"nav_date":"2014-08-11","nav":10.4914,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.485,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4831,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4815,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4808,"day_change_pct":0.0325},{"nav_date":"2014-08-04","nav":10.4774,"day_change_pct":0.0716},{"nav_date":"2014-08-01","nav":10.4699,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4678,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4666,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4606,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":10.4542,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.4511,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4501,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4481,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4456,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4381,"day_change_pct":0.0316},{"nav_date":"2014-07-17","nav":10.4348,"day_change_pct":0.0345},{"nav_date":"2014-07-16","nav":10.4312,"day_change_pct":0.0384},{"nav_date":"2014-07-15","nav":10.4272,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4233,"day_change_pct":0.0701},{"nav_date":"2014-07-11","nav":10.416,"day_change_pct":-0.07},{"nav_date":"2014-07-10","nav":10.4233,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.423,"day_change_pct":0.0154},{"nav_date":"2014-07-08","nav":10.4214,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4196,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.4127,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4092,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.4062,"day_change_pct":0.0577},{"nav_date":"2014-06-30","nav":10.4002,"day_change_pct":0.1011},{"nav_date":"2014-06-27","nav":10.3897,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.3868,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3835,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3812,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.3787,"day_change_pct":0.0607},{"nav_date":"2014-06-20","nav":10.3724,"day_change_pct":0.0183},{"nav_date":"2014-06-19","nav":10.3705,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3681,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3652,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.3633,"day_change_pct":0.0434},{"nav_date":"2014-06-13","nav":10.3588,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3578,"day_change_pct":0.0328},{"nav_date":"2014-06-11","nav":10.3544,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3514,"day_change_pct":0.0155},{"nav_date":"2014-06-09","nav":10.3498,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3441,"day_change_pct":0.0377},{"nav_date":"2014-06-05","nav":10.3402,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.3365,"day_change_pct":0.0658},{"nav_date":"2014-06-03","nav":10.3297,"day_change_pct":0.0581},{"nav_date":"2014-06-02","nav":10.3237,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.3183,"day_change_pct":0.0533},{"nav_date":"2014-05-29","nav":10.3128,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.3095,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.3081,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.307,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.2992,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.296,"day_change_pct":0.0486},{"nav_date":"2014-05-21","nav":10.291,"day_change_pct":0.0467},{"nav_date":"2014-05-20","nav":10.2862,"day_change_pct":0.034},{"nav_date":"2014-05-19","nav":10.2827,"day_change_pct":0.0564},{"nav_date":"2014-05-16","nav":10.2769,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2706,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2635,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2623,"day_change_pct":0.1034},{"nav_date":"2014-05-09","nav":10.2517,"day_change_pct":0.0429},{"nav_date":"2014-05-08","nav":10.2473,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2427,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.2401,"day_change_pct":0.0391},{"nav_date":"2014-05-05","nav":10.2361,"day_change_pct":0.0733},{"nav_date":"2014-05-02","nav":10.2286,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2241,"day_change_pct":0.0421},{"nav_date":"2014-04-29","nav":10.2198,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2181,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.2123,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":10.2079,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":10.2054,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2035,"day_change_pct":0.0932},{"nav_date":"2014-04-17","nav":10.194,"day_change_pct":0.055},{"nav_date":"2014-04-16","nav":10.1884,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.1854,"day_change_pct":0.1042},{"nav_date":"2014-04-11","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1723,"day_change_pct":0.0364},{"nav_date":"2014-04-09","nav":10.1686,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1681,"day_change_pct":0.065},{"nav_date":"2014-04-04","nav":10.1615,"day_change_pct":0.0098},{"nav_date":"2014-04-03","nav":10.1605,"day_change_pct":0.0118},{"nav_date":"2014-04-02","nav":10.1593,"day_change_pct":-0.0285},{"nav_date":"2014-03-31","nav":10.1622,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.1551,"day_change_pct":0.1341},{"nav_date":"2014-03-27","nav":10.1415,"day_change_pct":0.0187},{"nav_date":"2014-03-26","nav":10.1396,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1398,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.1385,"day_change_pct":0.1234},{"nav_date":"2014-03-21","nav":10.126,"day_change_pct":0.1325},{"nav_date":"2014-03-20","nav":10.1126,"day_change_pct":0.0604},{"nav_date":"2014-03-19","nav":10.1065,"day_change_pct":0.0317},{"nav_date":"2014-03-18","nav":10.1033,"day_change_pct":0.1199},{"nav_date":"2014-03-14","nav":10.0912,"day_change_pct":0.0922},{"nav_date":"2014-03-13","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.08,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0774,"day_change_pct":0.0864},{"nav_date":"2014-03-10","nav":10.0687,"day_change_pct":0.0865},{"nav_date":"2014-03-07","nav":10.06,"day_change_pct":0.1075},{"nav_date":"2014-03-06","nav":10.0492,"day_change_pct":0.0328},{"nav_date":"2014-03-05","nav":10.0459,"day_change_pct":0.1625},{"nav_date":"2014-03-04","nav":10.0296,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0303,"day_change_pct":-0.009},{"nav_date":"2014-02-28","nav":10.0312,"day_change_pct":0.0309},{"nav_date":"2014-02-26","nav":10.0281,"day_change_pct":0.016},{"nav_date":"2014-02-25","nav":10.0265,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.0235,"day_change_pct":0.0759},{"nav_date":"2014-02-21","nav":10.0159,"day_change_pct":0.031},{"nav_date":"2014-02-20","nav":10.0128,"day_change_pct":0.048},{"nav_date":"2014-02-18","nav":10.008,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.0056,"day_change_pct":0.071},{"nav_date":"2014-02-14","nav":9.9985,"day_change_pct":-0.017},{"nav_date":"2014-02-13","nav":10.0002,"day_change_pct":-0.046},{"nav_date":"2014-02-12","nav":10.0048,"day_change_pct":-0.028},{"nav_date":"2014-02-11","nav":10.0076,"day_change_pct":-0.005},{"nav_date":"2014-02-10","nav":10.0081,"day_change_pct":0.063},{"nav_date":"2014-02-07","nav":10.0018,"day_change_pct":null}],"total":238,"page":1,"page_size":250}