{"fund_details":{"scheme_code":127203,"scheme_name":"HDFC FMP 369D February 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA15A2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":10.0,"day_change_pct":-0.2603},{"nav_date":"2017-04-13","nav":10.0261,"day_change_pct":0.013},{"nav_date":"2017-04-12","nav":10.0248,"day_change_pct":0.013},{"nav_date":"2017-04-11","nav":10.0235,"day_change_pct":0.012},{"nav_date":"2017-04-10","nav":10.0223,"day_change_pct":0.0369},{"nav_date":"2017-04-07","nav":10.0186,"day_change_pct":0.013},{"nav_date":"2017-04-06","nav":10.0173,"day_change_pct":0.012},{"nav_date":"2017-04-05","nav":10.0161,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":10.0128,"day_change_pct":0.054},{"nav_date":"2017-03-31","nav":10.0074,"day_change_pct":0.021},{"nav_date":"2017-03-30","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.0036,"day_change_pct":-1.5365},{"nav_date":"2017-03-27","nav":10.1597,"day_change_pct":0.0502},{"nav_date":"2017-03-24","nav":10.1546,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":10.1531,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1514,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":10.1498,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":10.1481,"day_change_pct":0.0513},{"nav_date":"2017-03-17","nav":10.1429,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.1412,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1377,"day_change_pct":0.0681},{"nav_date":"2017-03-10","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":10.129,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":10.1273,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":10.1256,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":10.1238,"day_change_pct":0.0514},{"nav_date":"2017-03-03","nav":10.1186,"day_change_pct":0.0168},{"nav_date":"2017-03-02","nav":10.1169,"day_change_pct":0.0168},{"nav_date":"2017-03-01","nav":10.1152,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":10.1134,"day_change_pct":0.0208},{"nav_date":"2017-02-27","nav":10.1113,"day_change_pct":0.0683},{"nav_date":"2017-02-23","nav":10.1044,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":10.1026,"day_change_pct":0.0337},{"nav_date":"2017-02-20","nav":10.0992,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":10.094,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.0923,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":10.0905,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":10.089,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":10.087,"day_change_pct":0.0526},{"nav_date":"2017-02-10","nav":10.0817,"day_change_pct":0.0198},{"nav_date":"2017-02-09","nav":10.0797,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":10.0781,"day_change_pct":0.003},{"nav_date":"2017-02-07","nav":10.0778,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":10.076,"day_change_pct":0.0536},{"nav_date":"2017-02-03","nav":10.0706,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2017-02-01","nav":10.0667,"day_change_pct":0.0209},{"nav_date":"2017-01-31","nav":10.0646,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":10.0627,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":10.0574,"day_change_pct":0.0338},{"nav_date":"2017-01-25","nav":10.054,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":10.0522,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.0504,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":10.0453,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":10.0433,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":10.0415,"day_change_pct":0.0189},{"nav_date":"2017-01-17","nav":10.0396,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0379,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":10.0326,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":10.031,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":10.0293,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":10.028,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":10.0268,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":10.0218,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":10.02,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":10.0183,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2017-01-02","nav":10.0136,"day_change_pct":0.063},{"nav_date":"2016-12-30","nav":10.0073,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":10.0053,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.0017,"day_change_pct":-1.7804},{"nav_date":"2016-12-26","nav":10.183,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":10.1781,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1763,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":10.1745,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":10.1728,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":10.1709,"day_change_pct":0.0521},{"nav_date":"2016-12-16","nav":10.1656,"day_change_pct":0.002},{"nav_date":"2016-12-15","nav":10.1654,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":10.1615,"day_change_pct":0.0778},{"nav_date":"2016-12-09","nav":10.1536,"day_change_pct":0.0276},{"nav_date":"2016-12-08","nav":10.1508,"day_change_pct":0.0059},{"nav_date":"2016-12-07","nav":10.1502,"day_change_pct":-0.0423},{"nav_date":"2016-12-06","nav":10.1545,"day_change_pct":0.0227},{"nav_date":"2016-12-05","nav":10.1522,"day_change_pct":0.0512},{"nav_date":"2016-12-02","nav":10.147,"day_change_pct":0.0079},{"nav_date":"2016-12-01","nav":10.1462,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.1444,"day_change_pct":0.0237},{"nav_date":"2016-11-29","nav":10.142,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":10.1405,"day_change_pct":0.0138},{"nav_date":"2016-11-25","nav":10.1391,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.1374,"day_change_pct":0.0414},{"nav_date":"2016-11-23","nav":10.1332,"day_change_pct":0.0306},{"nav_date":"2016-11-22","nav":10.1301,"day_change_pct":0.0316},{"nav_date":"2016-11-21","nav":10.1269,"day_change_pct":0.0682},{"nav_date":"2016-11-18","nav":10.12,"day_change_pct":0.0306},{"nav_date":"2016-11-17","nav":10.1169,"day_change_pct":0.0257},{"nav_date":"2016-11-16","nav":10.1143,"day_change_pct":0.0415},{"nav_date":"2016-11-15","nav":10.1101,"day_change_pct":0.1178},{"nav_date":"2016-11-11","nav":10.0982,"day_change_pct":0.0307},{"nav_date":"2016-11-10","nav":10.0951,"day_change_pct":0.0317},{"nav_date":"2016-11-09","nav":10.0919,"day_change_pct":0.0516},{"nav_date":"2016-11-08","nav":10.0867,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.0847,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":10.0793,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.0774,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":10.0757,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.074,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":10.0666,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":10.0651,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":10.0633,"day_change_pct":0.0099},{"nav_date":"2016-10-25","nav":10.0623,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":10.0614,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":10.056,"day_change_pct":0.0209},{"nav_date":"2016-10-20","nav":10.0539,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":10.052,"day_change_pct":0.002},{"nav_date":"2016-10-18","nav":10.0518,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":10.0505,"day_change_pct":0.0418},{"nav_date":"2016-10-14","nav":10.0463,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":10.0445,"day_change_pct":0.0458},{"nav_date":"2016-10-10","nav":10.0399,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":10.0351,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":10.0332,"day_change_pct":0.0429},{"nav_date":"2016-10-05","nav":10.0289,"day_change_pct":0.0519},{"nav_date":"2016-10-04","nav":10.0237,"day_change_pct":0.0339},{"nav_date":"2016-10-03","nav":10.0203,"day_change_pct":0.0759},{"nav_date":"2016-09-30","nav":10.0127,"day_change_pct":0.052},{"nav_date":"2016-09-29","nav":10.0075,"day_change_pct":0.02},{"nav_date":"2016-09-28","nav":10.0055,"day_change_pct":0.022},{"nav_date":"2016-09-27","nav":10.0033,"day_change_pct":-1.9947},{"nav_date":"2016-09-26","nav":10.2069,"day_change_pct":0.0745},{"nav_date":"2016-09-23","nav":10.1993,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":10.1967,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":10.1946,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":10.1931,"day_change_pct":0.0285},{"nav_date":"2016-09-19","nav":10.1902,"day_change_pct":0.0579},{"nav_date":"2016-09-16","nav":10.1843,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":10.1823,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1805,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":10.1765,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":10.1711,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":10.1692,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":10.1666,"day_change_pct":0.0256},{"nav_date":"2016-09-06","nav":10.164,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":10.1563,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2016-08-30","nav":10.1491,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":10.1475,"day_change_pct":0.0601},{"nav_date":"2016-08-26","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1394,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":10.1378,"day_change_pct":0.0158},{"nav_date":"2016-08-23","nav":10.1362,"day_change_pct":0.0109},{"nav_date":"2016-08-22","nav":10.1351,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":10.1293,"day_change_pct":0.0277},{"nav_date":"2016-08-18","nav":10.1265,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":10.1229,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":10.1152,"day_change_pct":0.0277},{"nav_date":"2016-08-11","nav":10.1124,"day_change_pct":0.0416},{"nav_date":"2016-08-10","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2016-08-08","nav":10.1035,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2016-08-03","nav":10.0939,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":10.0923,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":10.0903,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":10.0845,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0827,"day_change_pct":0.0238},{"nav_date":"2016-07-27","nav":10.0803,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":10.0783,"day_change_pct":0.0427},{"nav_date":"2016-07-25","nav":10.074,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":10.0662,"day_change_pct":0.0159},{"nav_date":"2016-07-20","nav":10.0646,"day_change_pct":0.0258},{"nav_date":"2016-07-19","nav":10.062,"day_change_pct":0.0348},{"nav_date":"2016-07-18","nav":10.0585,"day_change_pct":0.0677},{"nav_date":"2016-07-15","nav":10.0517,"day_change_pct":0.0239},{"nav_date":"2016-07-14","nav":10.0493,"day_change_pct":0.0338},{"nav_date":"2016-07-13","nav":10.0459,"day_change_pct":0.0458},{"nav_date":"2016-07-12","nav":10.0413,"day_change_pct":0.0399},{"nav_date":"2016-07-11","nav":10.0373,"day_change_pct":0.0798},{"nav_date":"2016-07-08","nav":10.0293,"day_change_pct":0.018},{"nav_date":"2016-07-07","nav":10.0275,"day_change_pct":0.0589},{"nav_date":"2016-07-05","nav":10.0216,"day_change_pct":0.0459},{"nav_date":"2016-07-04","nav":10.017,"day_change_pct":0.0779},{"nav_date":"2016-07-01","nav":10.0092,"day_change_pct":0.027},{"nav_date":"2016-06-30","nav":10.0065,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":10.0034,"day_change_pct":0.015},{"nav_date":"2016-06-28","nav":10.0019,"day_change_pct":-2.2249},{"nav_date":"2016-06-27","nav":10.2295,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":10.2232,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":10.2211,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":10.2186,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":10.2156,"day_change_pct":0.0274},{"nav_date":"2016-06-20","nav":10.2128,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":10.2065,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2045,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2016-06-14","nav":10.1995,"day_change_pct":0.0137},{"nav_date":"2016-06-13","nav":10.1981,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.1898,"day_change_pct":0.0353},{"nav_date":"2016-06-08","nav":10.1862,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2016-06-06","nav":10.1814,"day_change_pct":0.0698},{"nav_date":"2016-06-03","nav":10.1743,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":10.1723,"day_change_pct":0.0187},{"nav_date":"2016-06-01","nav":10.1704,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":10.1679,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":10.1661,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1574,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":10.153,"day_change_pct":0.0108},{"nav_date":"2016-05-23","nav":10.1519,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":10.1457,"day_change_pct":0.0089},{"nav_date":"2016-05-19","nav":10.1448,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":10.1427,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":10.1401,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":10.1374,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":10.1308,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":10.1289,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":10.1262,"day_change_pct":0.0168},{"nav_date":"2016-05-10","nav":10.1245,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":10.1216,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":10.1151,"day_change_pct":0.0168},{"nav_date":"2016-05-05","nav":10.1134,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":10.1115,"day_change_pct":0.0307},{"nav_date":"2016-05-03","nav":10.1084,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":10.1064,"day_change_pct":0.0465},{"nav_date":"2016-04-29","nav":10.1017,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":10.1001,"day_change_pct":-0.002},{"nav_date":"2016-04-27","nav":10.1003,"day_change_pct":0.0089},{"nav_date":"2016-04-26","nav":10.0994,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":10.0972,"day_change_pct":0.0367},{"nav_date":"2016-04-22","nav":10.0935,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":10.0914,"day_change_pct":0.0109},{"nav_date":"2016-04-20","nav":10.0903,"day_change_pct":0.0397},{"nav_date":"2016-04-18","nav":10.0863,"day_change_pct":0.1062},{"nav_date":"2016-04-13","nav":10.0756,"day_change_pct":0.0526},{"nav_date":"2016-04-12","nav":10.0703,"day_change_pct":0.0338},{"nav_date":"2016-04-11","nav":10.0669,"day_change_pct":0.0875},{"nav_date":"2016-04-07","nav":10.0581,"day_change_pct":0.0398},{"nav_date":"2016-04-06","nav":10.0541,"day_change_pct":-0.006},{"nav_date":"2016-04-05","nav":10.0547,"day_change_pct":0.0886},{"nav_date":"2016-04-04","nav":10.0458,"day_change_pct":0.2075}],"total":761,"page":1,"page_size":250}