{"fund_details":{"scheme_code":127202,"scheme_name":"HDFC FMP 369D February 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA13A7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.0459,"day_change_pct":0.0452},{"nav_date":"2017-04-13","nav":13.04,"day_change_pct":0.0115},{"nav_date":"2017-04-12","nav":13.0385,"day_change_pct":0.013},{"nav_date":"2017-04-11","nav":13.0368,"day_change_pct":0.0123},{"nav_date":"2017-04-10","nav":13.0352,"day_change_pct":0.0376},{"nav_date":"2017-04-07","nav":13.0303,"day_change_pct":0.0123},{"nav_date":"2017-04-06","nav":13.0287,"day_change_pct":0.0123},{"nav_date":"2017-04-05","nav":13.0271,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":13.0228,"day_change_pct":0.0545},{"nav_date":"2017-03-31","nav":13.0157,"day_change_pct":0.0207},{"nav_date":"2017-03-30","nav":13.013,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":13.0108,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":13.0063,"day_change_pct":0.05},{"nav_date":"2017-03-24","nav":12.9998,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":12.9978,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":12.9956,"day_change_pct":0.0154},{"nav_date":"2017-03-21","nav":12.9936,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":12.9914,"day_change_pct":0.0508},{"nav_date":"2017-03-17","nav":12.9848,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":12.9825,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":12.9803,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9781,"day_change_pct":0.0686},{"nav_date":"2017-03-10","nav":12.9692,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.967,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9648,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9626,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.9603,"day_change_pct":0.051},{"nav_date":"2017-03-03","nav":12.9537,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9515,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9492,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.947,"day_change_pct":0.0209},{"nav_date":"2017-02-27","nav":12.9443,"day_change_pct":0.068},{"nav_date":"2017-02-23","nav":12.9355,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.9332,"day_change_pct":0.034},{"nav_date":"2017-02-20","nav":12.9288,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":12.9222,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":12.92,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.9177,"day_change_pct":0.0155},{"nav_date":"2017-02-14","nav":12.9157,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":12.9133,"day_change_pct":0.0535},{"nav_date":"2017-02-10","nav":12.9064,"day_change_pct":0.0194},{"nav_date":"2017-02-09","nav":12.9039,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.9018,"day_change_pct":0.0031},{"nav_date":"2017-02-07","nav":12.9014,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.8991,"day_change_pct":0.0535},{"nav_date":"2017-02-03","nav":12.8922,"day_change_pct":0.0194},{"nav_date":"2017-02-02","nav":12.8897,"day_change_pct":0.0186},{"nav_date":"2017-02-01","nav":12.8873,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.8845,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.8821,"day_change_pct":0.052},{"nav_date":"2017-01-27","nav":12.8754,"day_change_pct":0.0342},{"nav_date":"2017-01-25","nav":12.871,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8687,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8664,"day_change_pct":0.0513},{"nav_date":"2017-01-20","nav":12.8598,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.8573,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":12.855,"day_change_pct":0.0187},{"nav_date":"2017-01-17","nav":12.8526,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8504,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":12.8436,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.8416,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8394,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":12.8377,"day_change_pct":0.0117},{"nav_date":"2017-01-09","nav":12.8362,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.8297,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.8275,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.8253,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":12.8225,"day_change_pct":0.0257},{"nav_date":"2017-01-02","nav":12.8192,"day_change_pct":0.0624},{"nav_date":"2016-12-30","nav":12.8112,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":12.8087,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.8061,"day_change_pct":0.0156},{"nav_date":"2016-12-27","nav":12.8041,"day_change_pct":0.0156},{"nav_date":"2016-12-26","nav":12.8021,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":12.7958,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.7937,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":12.7914,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.7892,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7869,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.7802,"day_change_pct":0.0023},{"nav_date":"2016-12-15","nav":12.7799,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":12.7778,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":12.775,"day_change_pct":0.0768},{"nav_date":"2016-12-09","nav":12.7652,"day_change_pct":0.0282},{"nav_date":"2016-12-08","nav":12.7616,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.7608,"day_change_pct":-0.0431},{"nav_date":"2016-12-06","nav":12.7663,"day_change_pct":0.0227},{"nav_date":"2016-12-05","nav":12.7634,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":12.7568,"day_change_pct":0.0078},{"nav_date":"2016-12-01","nav":12.7558,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7535,"day_change_pct":0.0227},{"nav_date":"2016-11-29","nav":12.7506,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":12.7486,"day_change_pct":0.0126},{"nav_date":"2016-11-25","nav":12.747,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7448,"day_change_pct":0.0416},{"nav_date":"2016-11-23","nav":12.7395,"day_change_pct":0.0306},{"nav_date":"2016-11-22","nav":12.7356,"day_change_pct":0.0322},{"nav_date":"2016-11-21","nav":12.7315,"day_change_pct":0.0684},{"nav_date":"2016-11-18","nav":12.7228,"day_change_pct":0.0299},{"nav_date":"2016-11-17","nav":12.719,"day_change_pct":0.026},{"nav_date":"2016-11-16","nav":12.7157,"day_change_pct":0.0409},{"nav_date":"2016-11-15","nav":12.7105,"day_change_pct":0.1182},{"nav_date":"2016-11-11","nav":12.6955,"day_change_pct":0.0307},{"nav_date":"2016-11-10","nav":12.6916,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":12.6876,"day_change_pct":0.0513},{"nav_date":"2016-11-08","nav":12.6811,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6785,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.6717,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.6693,"day_change_pct":0.0174},{"nav_date":"2016-11-02","nav":12.6671,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":12.6651,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.6558,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":12.6539,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.6517,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.6504,"day_change_pct":0.0095},{"nav_date":"2016-10-24","nav":12.6492,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":12.6424,"day_change_pct":0.0214},{"nav_date":"2016-10-20","nav":12.6397,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6375,"day_change_pct":0.0024},{"nav_date":"2016-10-18","nav":12.6372,"day_change_pct":0.0142},{"nav_date":"2016-10-17","nav":12.6354,"day_change_pct":0.0412},{"nav_date":"2016-10-14","nav":12.6302,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.628,"day_change_pct":0.046},{"nav_date":"2016-10-10","nav":12.6222,"day_change_pct":0.0476},{"nav_date":"2016-10-07","nav":12.6162,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.6138,"day_change_pct":0.0428},{"nav_date":"2016-10-05","nav":12.6084,"day_change_pct":0.0524},{"nav_date":"2016-10-04","nav":12.6018,"day_change_pct":0.0341},{"nav_date":"2016-10-03","nav":12.5975,"day_change_pct":0.0755},{"nav_date":"2016-09-30","nav":12.588,"day_change_pct":0.0517},{"nav_date":"2016-09-29","nav":12.5815,"day_change_pct":0.0207},{"nav_date":"2016-09-28","nav":12.5789,"day_change_pct":0.0215},{"nav_date":"2016-09-27","nav":12.5762,"day_change_pct":0.0318},{"nav_date":"2016-09-26","nav":12.5722,"day_change_pct":0.0748},{"nav_date":"2016-09-23","nav":12.5628,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.5597,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5571,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":12.5552,"day_change_pct":0.0279},{"nav_date":"2016-09-19","nav":12.5517,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":12.5443,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5419,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5396,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.5347,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":12.528,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":12.5257,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":12.5225,"day_change_pct":0.0256},{"nav_date":"2016-09-06","nav":12.5193,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":12.5098,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.5068,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.5037,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.501,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.499,"day_change_pct":0.0608},{"nav_date":"2016-08-26","nav":12.4914,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.489,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":12.487,"day_change_pct":0.0152},{"nav_date":"2016-08-23","nav":12.4851,"day_change_pct":0.0112},{"nav_date":"2016-08-22","nav":12.4837,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":12.4765,"day_change_pct":0.0273},{"nav_date":"2016-08-18","nav":12.4731,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.4687,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":12.4592,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":12.4558,"day_change_pct":0.0418},{"nav_date":"2016-08-10","nav":12.4506,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.4477,"day_change_pct":0.0233},{"nav_date":"2016-08-08","nav":12.4448,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.4384,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.436,"day_change_pct":0.0241},{"nav_date":"2016-08-03","nav":12.433,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.431,"day_change_pct":0.0201},{"nav_date":"2016-08-01","nav":12.4285,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":12.4213,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4191,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":12.4162,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":12.4137,"day_change_pct":0.0427},{"nav_date":"2016-07-25","nav":12.4084,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.4015,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3988,"day_change_pct":0.0153},{"nav_date":"2016-07-20","nav":12.3969,"day_change_pct":0.0258},{"nav_date":"2016-07-19","nav":12.3937,"day_change_pct":0.0347},{"nav_date":"2016-07-18","nav":12.3894,"day_change_pct":0.0678},{"nav_date":"2016-07-15","nav":12.381,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":12.378,"day_change_pct":0.0331},{"nav_date":"2016-07-13","nav":12.3739,"day_change_pct":0.0469},{"nav_date":"2016-07-12","nav":12.3681,"day_change_pct":0.0388},{"nav_date":"2016-07-11","nav":12.3633,"day_change_pct":0.0801},{"nav_date":"2016-07-08","nav":12.3534,"day_change_pct":0.0178},{"nav_date":"2016-07-07","nav":12.3512,"day_change_pct":0.0591},{"nav_date":"2016-07-05","nav":12.3439,"day_change_pct":0.0462},{"nav_date":"2016-07-04","nav":12.3382,"day_change_pct":0.0771},{"nav_date":"2016-07-01","nav":12.3287,"day_change_pct":0.0276},{"nav_date":"2016-06-30","nav":12.3253,"day_change_pct":0.0308},{"nav_date":"2016-06-29","nav":12.3215,"day_change_pct":0.0146},{"nav_date":"2016-06-28","nav":12.3197,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.3175,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":12.3099,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":12.3075,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":12.3044,"day_change_pct":0.0293},{"nav_date":"2016-06-21","nav":12.3008,"day_change_pct":0.0268},{"nav_date":"2016-06-20","nav":12.2975,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.2898,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.2874,"day_change_pct":0.0244},{"nav_date":"2016-06-15","nav":12.2844,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":12.2814,"day_change_pct":0.0138},{"nav_date":"2016-06-13","nav":12.2797,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":12.2721,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":12.2697,"day_change_pct":0.0351},{"nav_date":"2016-06-08","nav":12.2654,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":12.2626,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":12.2596,"day_change_pct":0.0702},{"nav_date":"2016-06-03","nav":12.251,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.2487,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":12.2463,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":12.2434,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.2411,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.2334,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.2307,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":12.2283,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":12.2254,"day_change_pct":0.0106},{"nav_date":"2016-05-23","nav":12.2241,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.2166,"day_change_pct":0.009},{"nav_date":"2016-05-19","nav":12.2155,"day_change_pct":0.0205},{"nav_date":"2016-05-18","nav":12.213,"day_change_pct":0.0254},{"nav_date":"2016-05-17","nav":12.2099,"day_change_pct":0.027},{"nav_date":"2016-05-16","nav":12.2066,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":12.1987,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.1964,"day_change_pct":0.0271},{"nav_date":"2016-05-11","nav":12.1931,"day_change_pct":0.0164},{"nav_date":"2016-05-10","nav":12.1911,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":12.1875,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":12.1798,"day_change_pct":0.0172},{"nav_date":"2016-05-05","nav":12.1777,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":12.1754,"day_change_pct":0.0296},{"nav_date":"2016-05-03","nav":12.1718,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":12.1694,"day_change_pct":0.0477},{"nav_date":"2016-04-29","nav":12.1636,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.1617,"day_change_pct":-0.0025},{"nav_date":"2016-04-27","nav":12.162,"day_change_pct":0.009},{"nav_date":"2016-04-26","nav":12.1609,"day_change_pct":0.0222},{"nav_date":"2016-04-25","nav":12.1582,"day_change_pct":0.037},{"nav_date":"2016-04-22","nav":12.1537,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1513,"day_change_pct":0.0115},{"nav_date":"2016-04-20","nav":12.1499,"day_change_pct":0.0395},{"nav_date":"2016-04-18","nav":12.1451,"day_change_pct":0.1055},{"nav_date":"2016-04-13","nav":12.1323,"day_change_pct":0.0528},{"nav_date":"2016-04-12","nav":12.1259,"day_change_pct":0.0338},{"nav_date":"2016-04-11","nav":12.1218,"day_change_pct":0.0883},{"nav_date":"2016-04-07","nav":12.1111,"day_change_pct":0.0396},{"nav_date":"2016-04-06","nav":12.1063,"day_change_pct":-0.0066},{"nav_date":"2016-04-05","nav":12.1071,"day_change_pct":0.0885},{"nav_date":"2016-04-04","nav":12.0964,"day_change_pct":0.2079}],"total":761,"page":1,"page_size":250}