{"fund_details":{"scheme_code":127201,"scheme_name":"HDFC FMP 369D February 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA12A9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-10","nav":10.9709,"day_change_pct":0.0191},{"nav_date":"2015-02-09","nav":10.9688,"day_change_pct":0.0648},{"nav_date":"2015-02-06","nav":10.9617,"day_change_pct":0.021},{"nav_date":"2015-02-05","nav":10.9594,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.957,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9546,"day_change_pct":0.021},{"nav_date":"2015-02-02","nav":10.9523,"day_change_pct":0.0649},{"nav_date":"2015-01-30","nav":10.9452,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9428,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.9404,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.9381,"day_change_pct":0.0869},{"nav_date":"2015-01-23","nav":10.9286,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9262,"day_change_pct":0.0211},{"nav_date":"2015-01-21","nav":10.9239,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9215,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9191,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":10.912,"day_change_pct":0.0211},{"nav_date":"2015-01-15","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9073,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9049,"day_change_pct":0.0211},{"nav_date":"2015-01-12","nav":10.9026,"day_change_pct":0.0661},{"nav_date":"2015-01-09","nav":10.8954,"day_change_pct":0.0211},{"nav_date":"2015-01-08","nav":10.8931,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.8907,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.8883,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.886,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.8787,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8762,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8737,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8713,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8688,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.8614,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8565,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.854,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8515,"day_change_pct":0.0682},{"nav_date":"2014-12-19","nav":10.8441,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8417,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8392,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8343,"day_change_pct":0.0683},{"nav_date":"2014-12-12","nav":10.8269,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.822,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8195,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.8172,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8051,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8026,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8002,"day_change_pct":0.0778},{"nav_date":"2014-11-28","nav":10.7918,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7892,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7867,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7842,"day_change_pct":0.0269},{"nav_date":"2014-11-24","nav":10.7813,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.774,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7715,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7691,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7666,"day_change_pct":0.0251},{"nav_date":"2014-11-17","nav":10.7639,"day_change_pct":0.0707},{"nav_date":"2014-11-14","nav":10.7563,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7541,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7517,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.7494,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7471,"day_change_pct":0.0698},{"nav_date":"2014-11-07","nav":10.7396,"day_change_pct":0.055},{"nav_date":"2014-11-05","nav":10.7337,"day_change_pct":0.0587},{"nav_date":"2014-11-03","nav":10.7274,"day_change_pct":0.084},{"nav_date":"2014-10-31","nav":10.7184,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.7154,"day_change_pct":0.0308},{"nav_date":"2014-10-29","nav":10.7121,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.7094,"day_change_pct":0.0336},{"nav_date":"2014-10-27","nav":10.7058,"day_change_pct":0.1253},{"nav_date":"2014-10-22","nav":10.6924,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6902,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":10.6877,"day_change_pct":0.0749},{"nav_date":"2014-10-17","nav":10.6797,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6765,"day_change_pct":0.0525},{"nav_date":"2014-10-14","nav":10.6709,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6685,"day_change_pct":0.075},{"nav_date":"2014-10-10","nav":10.6605,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6579,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.655,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.6505,"day_change_pct":0.1561},{"nav_date":"2014-10-01","nav":10.6339,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.6302,"day_change_pct":0.0414},{"nav_date":"2014-09-29","nav":10.6258,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.6182,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6158,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6133,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6108,"day_change_pct":0.0245},{"nav_date":"2014-09-22","nav":10.6082,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.6004,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.5975,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.5942,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.5917,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5892,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.5816,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5789,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5766,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5743,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5722,"day_change_pct":0.071},{"nav_date":"2014-09-05","nav":10.5647,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5618,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5592,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5563,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5541,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.5442,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.5417,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.5387,"day_change_pct":0.0399},{"nav_date":"2014-08-25","nav":10.5345,"day_change_pct":0.076},{"nav_date":"2014-08-22","nav":10.5265,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5222,"day_change_pct":0.0513},{"nav_date":"2014-08-20","nav":10.5168,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.5147,"day_change_pct":0.1219},{"nav_date":"2014-08-14","nav":10.5019,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4997,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4978,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4948,"day_change_pct":0.0629},{"nav_date":"2014-08-08","nav":10.4882,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4864,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4848,"day_change_pct":0.0076},{"nav_date":"2014-08-05","nav":10.484,"day_change_pct":0.0324},{"nav_date":"2014-08-04","nav":10.4806,"day_change_pct":0.0716},{"nav_date":"2014-08-01","nav":10.4731,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4709,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4697,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4638,"day_change_pct":0.0622},{"nav_date":"2014-07-25","nav":10.4573,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.4541,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4531,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4511,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4486,"day_change_pct":0.0718},{"nav_date":"2014-07-18","nav":10.4411,"day_change_pct":0.0326},{"nav_date":"2014-07-17","nav":10.4377,"day_change_pct":0.0335},{"nav_date":"2014-07-16","nav":10.4342,"day_change_pct":0.0393},{"nav_date":"2014-07-15","nav":10.4301,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.4263,"day_change_pct":0.072},{"nav_date":"2014-07-11","nav":10.4188,"day_change_pct":-0.071},{"nav_date":"2014-07-10","nav":10.4262,"day_change_pct":0.0038},{"nav_date":"2014-07-09","nav":10.4258,"day_change_pct":0.0153},{"nav_date":"2014-07-08","nav":10.4242,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4224,"day_change_pct":0.0662},{"nav_date":"2014-07-04","nav":10.4155,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.412,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.409,"day_change_pct":0.0586},{"nav_date":"2014-06-30","nav":10.4029,"day_change_pct":0.101},{"nav_date":"2014-06-27","nav":10.3924,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.3895,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3862,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3838,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.3813,"day_change_pct":0.0607},{"nav_date":"2014-06-20","nav":10.375,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.373,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3706,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3677,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.3658,"day_change_pct":0.0434},{"nav_date":"2014-06-13","nav":10.3613,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3602,"day_change_pct":0.0328},{"nav_date":"2014-06-11","nav":10.3568,"day_change_pct":0.028},{"nav_date":"2014-06-10","nav":10.3539,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3522,"day_change_pct":0.0561},{"nav_date":"2014-06-06","nav":10.3464,"day_change_pct":0.0377},{"nav_date":"2014-06-05","nav":10.3425,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.3388,"day_change_pct":0.0658},{"nav_date":"2014-06-03","nav":10.332,"day_change_pct":0.0581},{"nav_date":"2014-06-02","nav":10.326,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.3206,"day_change_pct":0.0543},{"nav_date":"2014-05-29","nav":10.315,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.3117,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.3103,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.3092,"day_change_pct":0.0767},{"nav_date":"2014-05-23","nav":10.3013,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2982,"day_change_pct":0.0495},{"nav_date":"2014-05-21","nav":10.2931,"day_change_pct":0.0467},{"nav_date":"2014-05-20","nav":10.2883,"day_change_pct":0.034},{"nav_date":"2014-05-19","nav":10.2848,"day_change_pct":0.0574},{"nav_date":"2014-05-16","nav":10.2789,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2726,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2655,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2643,"day_change_pct":0.1044},{"nav_date":"2014-05-09","nav":10.2536,"day_change_pct":0.042},{"nav_date":"2014-05-08","nav":10.2493,"day_change_pct":0.0459},{"nav_date":"2014-05-07","nav":10.2446,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.242,"day_change_pct":0.0391},{"nav_date":"2014-05-05","nav":10.238,"day_change_pct":0.0733},{"nav_date":"2014-05-02","nav":10.2305,"day_change_pct":0.045},{"nav_date":"2014-04-30","nav":10.2259,"day_change_pct":0.0421},{"nav_date":"2014-04-29","nav":10.2216,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2199,"day_change_pct":0.0578},{"nav_date":"2014-04-25","nav":10.214,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":10.2071,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2052,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1956,"day_change_pct":0.055},{"nav_date":"2014-04-16","nav":10.19,"day_change_pct":0.0294},{"nav_date":"2014-04-15","nav":10.187,"day_change_pct":0.1051},{"nav_date":"2014-04-11","nav":10.1763,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":10.1739,"day_change_pct":0.0374},{"nav_date":"2014-04-09","nav":10.1701,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1696,"day_change_pct":0.0659},{"nav_date":"2014-04-04","nav":10.1629,"day_change_pct":0.0098},{"nav_date":"2014-04-03","nav":10.1619,"day_change_pct":0.0118},{"nav_date":"2014-04-02","nav":10.1607,"day_change_pct":-0.0285},{"nav_date":"2014-03-31","nav":10.1636,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.1564,"day_change_pct":0.1331},{"nav_date":"2014-03-27","nav":10.1429,"day_change_pct":0.0197},{"nav_date":"2014-03-26","nav":10.1409,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1411,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.1398,"day_change_pct":0.1244},{"nav_date":"2014-03-21","nav":10.1272,"day_change_pct":0.1315},{"nav_date":"2014-03-20","nav":10.1139,"day_change_pct":0.0613},{"nav_date":"2014-03-19","nav":10.1077,"day_change_pct":0.0317},{"nav_date":"2014-03-18","nav":10.1045,"day_change_pct":0.1209},{"nav_date":"2014-03-14","nav":10.0923,"day_change_pct":0.0922},{"nav_date":"2014-03-13","nav":10.083,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0811,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0785,"day_change_pct":0.0874},{"nav_date":"2014-03-10","nav":10.0697,"day_change_pct":0.0855},{"nav_date":"2014-03-07","nav":10.0611,"day_change_pct":0.1075},{"nav_date":"2014-03-06","nav":10.0503,"day_change_pct":0.0338},{"nav_date":"2014-03-05","nav":10.0469,"day_change_pct":0.1625},{"nav_date":"2014-03-04","nav":10.0306,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0313,"day_change_pct":-0.008},{"nav_date":"2014-02-28","nav":10.0321,"day_change_pct":0.0309},{"nav_date":"2014-02-26","nav":10.029,"day_change_pct":0.016},{"nav_date":"2014-02-25","nav":10.0274,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.0244,"day_change_pct":0.0769},{"nav_date":"2014-02-21","nav":10.0167,"day_change_pct":0.031},{"nav_date":"2014-02-20","nav":10.0136,"day_change_pct":0.048},{"nav_date":"2014-02-18","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.0064,"day_change_pct":0.071},{"nav_date":"2014-02-14","nav":9.9993,"day_change_pct":-0.017},{"nav_date":"2014-02-13","nav":10.001,"day_change_pct":-0.045},{"nav_date":"2014-02-12","nav":10.0055,"day_change_pct":-0.028},{"nav_date":"2014-02-11","nav":10.0083,"day_change_pct":-0.005},{"nav_date":"2014-02-10","nav":10.0088,"day_change_pct":0.07},{"nav_date":"2014-02-07","nav":10.0018,"day_change_pct":null}],"total":238,"page":1,"page_size":250}