{"fund_details":{"scheme_code":127200,"scheme_name":"IDBI FMP - Series IV - 368 Days (February 2014) - C Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01FQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-16","nav":10.9449,"day_change_pct":0.086},{"nav_date":"2015-02-13","nav":10.9355,"day_change_pct":0.021},{"nav_date":"2015-02-12","nav":10.9332,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9308,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9284,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.9261,"day_change_pct":0.065},{"nav_date":"2015-02-06","nav":10.919,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9166,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.9143,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9119,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9095,"day_change_pct":0.0651},{"nav_date":"2015-01-30","nav":10.9024,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":10.9001,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.8954,"day_change_pct":0.0873},{"nav_date":"2015-01-23","nav":10.8859,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8835,"day_change_pct":0.0211},{"nav_date":"2015-01-21","nav":10.8812,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8788,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8764,"day_change_pct":0.0653},{"nav_date":"2015-01-16","nav":10.8693,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.867,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8646,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8622,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":10.8599,"day_change_pct":0.0654},{"nav_date":"2015-01-09","nav":10.8528,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8504,"day_change_pct":0.0212},{"nav_date":"2015-01-07","nav":10.8481,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8457,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8433,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.8362,"day_change_pct":0.0212},{"nav_date":"2015-01-01","nav":10.8339,"day_change_pct":0.0222},{"nav_date":"2014-12-31","nav":10.8315,"day_change_pct":0.0222},{"nav_date":"2014-12-30","nav":10.8291,"day_change_pct":0.0212},{"nav_date":"2014-12-29","nav":10.8268,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.8196,"day_change_pct":0.0435},{"nav_date":"2014-12-24","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8125,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":10.8102,"day_change_pct":0.0657},{"nav_date":"2014-12-19","nav":10.8031,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8007,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.7983,"day_change_pct":0.0204},{"nav_date":"2014-12-16","nav":10.7961,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.7945,"day_change_pct":0.064},{"nav_date":"2014-12-12","nav":10.7876,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.7853,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":10.7832,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7809,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.7786,"day_change_pct":0.065},{"nav_date":"2014-12-05","nav":10.7716,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7693,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7668,"day_change_pct":0.0214},{"nav_date":"2014-12-02","nav":10.7645,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7619,"day_change_pct":0.0716},{"nav_date":"2014-11-28","nav":10.7542,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7517,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7495,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.7468,"day_change_pct":0.0261},{"nav_date":"2014-11-24","nav":10.744,"day_change_pct":0.0633},{"nav_date":"2014-11-21","nav":10.7372,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7348,"day_change_pct":0.0205},{"nav_date":"2014-11-19","nav":10.7326,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7302,"day_change_pct":0.0214},{"nav_date":"2014-11-17","nav":10.7279,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.7206,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7184,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7161,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.714,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7118,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.7046,"day_change_pct":0.0551},{"nav_date":"2014-11-05","nav":10.6987,"day_change_pct":0.0552},{"nav_date":"2014-11-03","nav":10.6928,"day_change_pct":0.0739},{"nav_date":"2014-10-31","nav":10.6849,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.6821,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.679,"day_change_pct":0.0244},{"nav_date":"2014-10-28","nav":10.6764,"day_change_pct":0.0309},{"nav_date":"2014-10-27","nav":10.6731,"day_change_pct":0.121},{"nav_date":"2014-10-22","nav":10.6602,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6582,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.6559,"day_change_pct":0.0723},{"nav_date":"2014-10-17","nav":10.6482,"day_change_pct":0.0282},{"nav_date":"2014-10-16","nav":10.6452,"day_change_pct":0.0498},{"nav_date":"2014-10-14","nav":10.6399,"day_change_pct":0.0197},{"nav_date":"2014-10-13","nav":10.6378,"day_change_pct":0.0734},{"nav_date":"2014-10-10","nav":10.63,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6275,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.6248,"day_change_pct":0.0414},{"nav_date":"2014-10-07","nav":10.6204,"day_change_pct":0.1452},{"nav_date":"2014-10-01","nav":10.605,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":10.6017,"day_change_pct":0.0434},{"nav_date":"2014-09-29","nav":10.5971,"day_change_pct":0.0718},{"nav_date":"2014-09-26","nav":10.5895,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5873,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5849,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.5826,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5802,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.5726,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.57,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.5668,"day_change_pct":0.0199},{"nav_date":"2014-09-16","nav":10.5647,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5623,"day_change_pct":0.0682},{"nav_date":"2014-09-12","nav":10.5551,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5525,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5503,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5482,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5458,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.5388,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.5361,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5335,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5307,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5288,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.5193,"day_change_pct":0.0209},{"nav_date":"2014-08-27","nav":10.5171,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.514,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5097,"day_change_pct":0.0695},{"nav_date":"2014-08-22","nav":10.5024,"day_change_pct":0.041},{"nav_date":"2014-08-21","nav":10.4981,"day_change_pct":0.0486},{"nav_date":"2014-08-20","nav":10.493,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4911,"day_change_pct":0.1164},{"nav_date":"2014-08-14","nav":10.4789,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":10.4768,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4749,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.472,"day_change_pct":0.0583},{"nav_date":"2014-08-08","nav":10.4659,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.464,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4624,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4619,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4587,"day_change_pct":0.067},{"nav_date":"2014-08-01","nav":10.4517,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4496,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4485,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.4427,"day_change_pct":0.0575},{"nav_date":"2014-07-25","nav":10.4367,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.4336,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4326,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4308,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4285,"day_change_pct":0.07},{"nav_date":"2014-07-18","nav":10.4212,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4177,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.4146,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.4108,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.407,"day_change_pct":0.0702},{"nav_date":"2014-07-11","nav":10.3997,"day_change_pct":-0.0749},{"nav_date":"2014-07-10","nav":10.4075,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4076,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4064,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.405,"day_change_pct":0.0635},{"nav_date":"2014-07-04","nav":10.3984,"day_change_pct":0.0337},{"nav_date":"2014-07-03","nav":10.3949,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3917,"day_change_pct":0.0587},{"nav_date":"2014-06-30","nav":10.3856,"day_change_pct":0.1022},{"nav_date":"2014-06-27","nav":10.375,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3724,"day_change_pct":0.0309},{"nav_date":"2014-06-25","nav":10.3692,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3669,"day_change_pct":0.0261},{"nav_date":"2014-06-23","nav":10.3642,"day_change_pct":0.057},{"nav_date":"2014-06-20","nav":10.3583,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3544,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3515,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3499,"day_change_pct":0.0387},{"nav_date":"2014-06-13","nav":10.3459,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3449,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3423,"day_change_pct":0.031},{"nav_date":"2014-06-10","nav":10.3391,"day_change_pct":0.0252},{"nav_date":"2014-06-09","nav":10.3365,"day_change_pct":0.0532},{"nav_date":"2014-06-06","nav":10.331,"day_change_pct":0.0349},{"nav_date":"2014-06-05","nav":10.3274,"day_change_pct":0.0407},{"nav_date":"2014-06-04","nav":10.3232,"day_change_pct":0.0582},{"nav_date":"2014-06-03","nav":10.3172,"day_change_pct":0.0514},{"nav_date":"2014-06-02","nav":10.3119,"day_change_pct":0.0407},{"nav_date":"2014-05-30","nav":10.3077,"day_change_pct":0.0582},{"nav_date":"2014-05-29","nav":10.3017,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.2984,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.2974,"day_change_pct":0.0117},{"nav_date":"2014-05-26","nav":10.2962,"day_change_pct":0.0729},{"nav_date":"2014-05-23","nav":10.2887,"day_change_pct":0.0292},{"nav_date":"2014-05-22","nav":10.2857,"day_change_pct":0.0496},{"nav_date":"2014-05-21","nav":10.2806,"day_change_pct":0.0428},{"nav_date":"2014-05-20","nav":10.2762,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2725,"day_change_pct":0.0526},{"nav_date":"2014-05-16","nav":10.2671,"day_change_pct":0.0604},{"nav_date":"2014-05-15","nav":10.2609,"day_change_pct":0.0673},{"nav_date":"2014-05-13","nav":10.254,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2528,"day_change_pct":0.1064},{"nav_date":"2014-05-09","nav":10.2419,"day_change_pct":0.044},{"nav_date":"2014-05-08","nav":10.2374,"day_change_pct":0.044},{"nav_date":"2014-05-07","nav":10.2329,"day_change_pct":0.0176},{"nav_date":"2014-05-06","nav":10.2311,"day_change_pct":0.0411},{"nav_date":"2014-05-05","nav":10.2269,"day_change_pct":0.0685},{"nav_date":"2014-05-02","nav":10.2199,"day_change_pct":0.0411},{"nav_date":"2014-04-30","nav":10.2157,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2112,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2096,"day_change_pct":0.0529},{"nav_date":"2014-04-25","nav":10.2042,"day_change_pct":0.0382},{"nav_date":"2014-04-23","nav":10.2003,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.1982,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.1959,"day_change_pct":0.0903},{"nav_date":"2014-04-17","nav":10.1867,"day_change_pct":0.057},{"nav_date":"2014-04-16","nav":10.1809,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1785,"day_change_pct":0.1023},{"nav_date":"2014-04-11","nav":10.1681,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1654,"day_change_pct":0.0335},{"nav_date":"2014-04-09","nav":10.162,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1621,"day_change_pct":0.0601},{"nav_date":"2014-04-04","nav":10.156,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1551,"day_change_pct":0.0207},{"nav_date":"2014-04-02","nav":10.153,"day_change_pct":0.0335},{"nav_date":"2014-03-28","nav":10.1496,"day_change_pct":0.1352},{"nav_date":"2014-03-27","nav":10.1359,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.135,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.1359,"day_change_pct":0.0138},{"nav_date":"2014-03-24","nav":10.1345,"day_change_pct":0.1245},{"nav_date":"2014-03-21","nav":10.1219,"day_change_pct":0.1336},{"nav_date":"2014-03-20","nav":10.1084,"day_change_pct":0.0604},{"nav_date":"2014-03-19","nav":10.1023,"day_change_pct":0.0267},{"nav_date":"2014-03-18","nav":10.0996,"day_change_pct":0.113},{"nav_date":"2014-03-14","nav":10.0882,"day_change_pct":0.0933},{"nav_date":"2014-03-13","nav":10.0788,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0768,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.0741,"day_change_pct":0.0904},{"nav_date":"2014-03-10","nav":10.065,"day_change_pct":0.0786},{"nav_date":"2014-03-07","nav":10.0571,"day_change_pct":0.1035},{"nav_date":"2014-03-06","nav":10.0467,"day_change_pct":0.0348},{"nav_date":"2014-03-05","nav":10.0432,"day_change_pct":0.1676},{"nav_date":"2014-03-04","nav":10.0264,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0271,"day_change_pct":-0.015},{"nav_date":"2014-02-28","nav":10.0286,"day_change_pct":0.0219},{"nav_date":"2014-02-26","nav":10.0264,"day_change_pct":0.011},{"nav_date":"2014-02-25","nav":10.0253,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.0229,"day_change_pct":0.0779},{"nav_date":"2014-02-21","nav":10.0151,"day_change_pct":0.027},{"nav_date":"2014-02-20","nav":10.0124,"day_change_pct":0.009},{"nav_date":"2014-02-18","nav":10.0115,"day_change_pct":0.021},{"nav_date":"2014-02-17","nav":10.0094,"day_change_pct":null}],"total":235,"page":1,"page_size":250}