{"fund_details":{"scheme_code":127197,"scheme_name":"IDBI FMP - Series IV - 368 Days (February 2014) - C Dividend Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01FT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-16","nav":10.0,"day_change_pct":-8.8265},{"nav_date":"2015-02-13","nav":10.9681,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9656,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9632,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9607,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9582,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.9509,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9484,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9459,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9435,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.941,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.9336,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9312,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9287,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9263,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.9164,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.914,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9115,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.909,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9066,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.8992,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.8967,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8943,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8918,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8893,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.882,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8795,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.877,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8746,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8721,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8647,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8623,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8598,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8573,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8549,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.8475,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":10.8401,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8376,"day_change_pct":0.0683},{"nav_date":"2014-12-19","nav":10.8302,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8278,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8253,"day_change_pct":0.0213},{"nav_date":"2014-12-16","nav":10.823,"day_change_pct":0.0157},{"nav_date":"2014-12-15","nav":10.8213,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8117,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8072,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8047,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7975,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.795,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7925,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.7901,"day_change_pct":0.025},{"nav_date":"2014-12-01","nav":10.7874,"day_change_pct":0.0742},{"nav_date":"2014-11-28","nav":10.7794,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7768,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":10.7745,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7717,"day_change_pct":0.0269},{"nav_date":"2014-11-24","nav":10.7688,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.7618,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7593,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7569,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7544,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.752,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.7445,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7421,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7398,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7376,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7353,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.7278,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.7218,"day_change_pct":0.0569},{"nav_date":"2014-11-03","nav":10.7157,"day_change_pct":0.0775},{"nav_date":"2014-10-31","nav":10.7074,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.7046,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7014,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6986,"day_change_pct":0.0309},{"nav_date":"2014-10-27","nav":10.6953,"day_change_pct":0.1254},{"nav_date":"2014-10-22","nav":10.6819,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6798,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6774,"day_change_pct":0.075},{"nav_date":"2014-10-17","nav":10.6694,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6663,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6609,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6586,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.6506,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.648,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6452,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.6407,"day_change_pct":0.1496},{"nav_date":"2014-10-01","nav":10.6248,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6214,"day_change_pct":0.0443},{"nav_date":"2014-09-29","nav":10.6167,"day_change_pct":0.0745},{"nav_date":"2014-09-26","nav":10.6088,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.6065,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6041,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6016,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5991,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.5913,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5886,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5853,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5831,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5806,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.5731,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5704,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5682,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5659,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5635,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5562,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5534,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5508,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5479,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5458,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.536,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5336,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5305,"day_change_pct":0.0418},{"nav_date":"2014-08-25","nav":10.5261,"day_change_pct":0.0713},{"nav_date":"2014-08-22","nav":10.5186,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.5142,"day_change_pct":0.0504},{"nav_date":"2014-08-20","nav":10.5089,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.507,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4943,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4921,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4901,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4871,"day_change_pct":0.0611},{"nav_date":"2014-08-08","nav":10.4807,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4788,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4771,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4765,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4732,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4659,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4637,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4625,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4566,"day_change_pct":0.0593},{"nav_date":"2014-07-25","nav":10.4504,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4471,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.446,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4442,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4417,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4342,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4307,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4274,"day_change_pct":0.0374},{"nav_date":"2014-07-15","nav":10.4235,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4197,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4121,"day_change_pct":-0.0739},{"nav_date":"2014-07-10","nav":10.4198,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4198,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4185,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.417,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.4102,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4066,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.4033,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.397,"day_change_pct":0.104},{"nav_date":"2014-06-27","nav":10.3862,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3835,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3802,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3778,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.375,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3688,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3672,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3648,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3618,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3601,"day_change_pct":0.0415},{"nav_date":"2014-06-13","nav":10.3558,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3547,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3521,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3487,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.346,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3403,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3366,"day_change_pct":0.0416},{"nav_date":"2014-06-04","nav":10.3323,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3263,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3209,"day_change_pct":0.0436},{"nav_date":"2014-05-30","nav":10.3164,"day_change_pct":0.0592},{"nav_date":"2014-05-29","nav":10.3103,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3069,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.3059,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3046,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2968,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2937,"day_change_pct":0.0505},{"nav_date":"2014-05-21","nav":10.2885,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.284,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2803,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.2746,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.2683,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.2613,"day_change_pct":0.0136},{"nav_date":"2014-05-12","nav":10.2599,"day_change_pct":0.1083},{"nav_date":"2014-05-09","nav":10.2488,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2442,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2396,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2377,"day_change_pct":0.042},{"nav_date":"2014-05-05","nav":10.2334,"day_change_pct":0.0704},{"nav_date":"2014-05-02","nav":10.2262,"day_change_pct":0.043},{"nav_date":"2014-04-30","nav":10.2218,"day_change_pct":0.045},{"nav_date":"2014-04-29","nav":10.2172,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2156,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.2098,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.2058,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2012,"day_change_pct":0.0932},{"nav_date":"2014-04-17","nav":10.1917,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2014-04-15","nav":10.1833,"day_change_pct":0.1052},{"nav_date":"2014-04-11","nav":10.1726,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1698,"day_change_pct":0.0344},{"nav_date":"2014-04-09","nav":10.1663,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1662,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1599,"day_change_pct":0.0098},{"nav_date":"2014-04-03","nav":10.1589,"day_change_pct":0.0217},{"nav_date":"2014-04-02","nav":10.1567,"day_change_pct":0.0374},{"nav_date":"2014-03-28","nav":10.1529,"day_change_pct":0.1361},{"nav_date":"2014-03-27","nav":10.1391,"day_change_pct":0.0099},{"nav_date":"2014-03-26","nav":10.1381,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.139,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1375,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1246,"day_change_pct":0.1335},{"nav_date":"2014-03-20","nav":10.1111,"day_change_pct":0.0614},{"nav_date":"2014-03-19","nav":10.1049,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.1021,"day_change_pct":0.1169},{"nav_date":"2014-03-14","nav":10.0903,"day_change_pct":0.0942},{"nav_date":"2014-03-13","nav":10.0808,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0788,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.076,"day_change_pct":0.0914},{"nav_date":"2014-03-10","nav":10.0668,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0587,"day_change_pct":0.1055},{"nav_date":"2014-03-06","nav":10.0481,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.0445,"day_change_pct":0.1675},{"nav_date":"2014-03-04","nav":10.0277,"day_change_pct":-0.006},{"nav_date":"2014-03-03","nav":10.0283,"day_change_pct":-0.012},{"nav_date":"2014-02-28","nav":10.0295,"day_change_pct":0.0229},{"nav_date":"2014-02-26","nav":10.0272,"day_change_pct":0.011},{"nav_date":"2014-02-25","nav":10.0261,"day_change_pct":0.0259},{"nav_date":"2014-02-24","nav":10.0235,"day_change_pct":0.0799},{"nav_date":"2014-02-21","nav":10.0155,"day_change_pct":0.028},{"nav_date":"2014-02-20","nav":10.0127,"day_change_pct":0.01},{"nav_date":"2014-02-18","nav":10.0117,"day_change_pct":0.022},{"nav_date":"2014-02-17","nav":10.0095,"day_change_pct":null}],"total":235,"page":1,"page_size":250}