{"fund_details":{"scheme_code":127187,"scheme_name":"HSBC Fixed Term Series 105 - Dividend Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01HJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":10.0,"day_change_pct":-13.7976},{"nav_date":"2017-04-10","nav":11.6006,"day_change_pct":0.0474},{"nav_date":"2017-04-07","nav":11.5951,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":11.5932,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":11.5914,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":11.5876,"day_change_pct":0.0492},{"nav_date":"2017-03-31","nav":11.5819,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":11.58,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":11.5781,"day_change_pct":0.032},{"nav_date":"2017-03-27","nav":11.5744,"day_change_pct":0.0475},{"nav_date":"2017-03-24","nav":11.5689,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":11.567,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.5651,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":11.5633,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":11.5614,"day_change_pct":0.0485},{"nav_date":"2017-03-17","nav":11.5558,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":11.5539,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":11.552,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":11.5501,"day_change_pct":0.0667},{"nav_date":"2017-03-10","nav":11.5424,"day_change_pct":0.0156},{"nav_date":"2017-03-09","nav":11.5406,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":11.5387,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":11.5368,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":11.5349,"day_change_pct":0.0486},{"nav_date":"2017-03-03","nav":11.5293,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":11.5274,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":11.5255,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":11.5236,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":11.5217,"day_change_pct":0.0651},{"nav_date":"2017-02-23","nav":11.5142,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":11.5123,"day_change_pct":0.033},{"nav_date":"2017-02-20","nav":11.5085,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":11.5029,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":11.501,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":11.4991,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":11.4972,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":11.4953,"day_change_pct":0.0496},{"nav_date":"2017-02-10","nav":11.4896,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":11.4876,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":11.4858,"day_change_pct":0.0017},{"nav_date":"2017-02-07","nav":11.4856,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":11.4837,"day_change_pct":0.0514},{"nav_date":"2017-02-03","nav":11.4778,"day_change_pct":0.0192},{"nav_date":"2017-02-02","nav":11.4756,"day_change_pct":0.02},{"nav_date":"2017-02-01","nav":11.4733,"day_change_pct":0.0209},{"nav_date":"2017-01-31","nav":11.4709,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":11.4689,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":11.4631,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":11.4594,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":11.4574,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":11.4555,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":11.4496,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":11.4474,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":11.4452,"day_change_pct":0.0201},{"nav_date":"2017-01-17","nav":11.4429,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.441,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":11.4352,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":11.4335,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.4315,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":11.43,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.4285,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":11.423,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4211,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":11.4192,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":11.4166,"day_change_pct":0.0289},{"nav_date":"2017-01-02","nav":11.4133,"day_change_pct":0.0622},{"nav_date":"2016-12-30","nav":11.4062,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":11.404,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":11.4015,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":11.3996,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.3984,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":11.3931,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.3913,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":11.3894,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":11.3876,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":11.3858,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":11.3799,"day_change_pct":0.0009},{"nav_date":"2016-12-15","nav":11.3798,"day_change_pct":0.0123},{"nav_date":"2016-12-14","nav":11.3784,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":11.3759,"day_change_pct":0.0748},{"nav_date":"2016-12-09","nav":11.3674,"day_change_pct":0.0238},{"nav_date":"2016-12-08","nav":11.3647,"day_change_pct":0.0106},{"nav_date":"2016-12-07","nav":11.3635,"day_change_pct":-0.0466},{"nav_date":"2016-12-06","nav":11.3688,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":11.3667,"day_change_pct":0.0511},{"nav_date":"2016-12-02","nav":11.3609,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.3604,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":11.3586,"day_change_pct":0.022},{"nav_date":"2016-11-29","nav":11.3561,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":11.3544,"day_change_pct":0.0062},{"nav_date":"2016-11-25","nav":11.3537,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":11.3517,"day_change_pct":0.0441},{"nav_date":"2016-11-23","nav":11.3467,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":11.3427,"day_change_pct":0.0309},{"nav_date":"2016-11-21","nav":11.3392,"day_change_pct":0.0644},{"nav_date":"2016-11-18","nav":11.3319,"day_change_pct":0.0247},{"nav_date":"2016-11-17","nav":11.3291,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":11.327,"day_change_pct":0.0557},{"nav_date":"2016-11-15","nav":11.3207,"day_change_pct":0.1203},{"nav_date":"2016-11-11","nav":11.3071,"day_change_pct":0.0274},{"nav_date":"2016-11-10","nav":11.304,"day_change_pct":0.0301},{"nav_date":"2016-11-09","nav":11.3006,"day_change_pct":0.0514},{"nav_date":"2016-11-08","nav":11.2948,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.2929,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":11.2869,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.2848,"day_change_pct":0.0115},{"nav_date":"2016-11-02","nav":11.2835,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":11.2814,"day_change_pct":0.0683},{"nav_date":"2016-10-28","nav":11.2737,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.272,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":11.2706,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":11.2696,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2685,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":11.2626,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":11.2609,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":11.259,"day_change_pct":-0.0027},{"nav_date":"2016-10-18","nav":11.2593,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":11.2582,"day_change_pct":0.0427},{"nav_date":"2016-10-14","nav":11.2534,"day_change_pct":0.0187},{"nav_date":"2016-10-13","nav":11.2513,"day_change_pct":0.0409},{"nav_date":"2016-10-10","nav":11.2467,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":11.2415,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":11.2396,"day_change_pct":0.0418},{"nav_date":"2016-10-05","nav":11.2349,"day_change_pct":0.0543},{"nav_date":"2016-10-04","nav":11.2288,"day_change_pct":0.0374},{"nav_date":"2016-10-03","nav":11.2246,"day_change_pct":0.0776},{"nav_date":"2016-09-30","nav":11.2159,"day_change_pct":0.0375},{"nav_date":"2016-09-29","nav":11.2117,"day_change_pct":0.0125},{"nav_date":"2016-09-28","nav":11.2103,"day_change_pct":0.0241},{"nav_date":"2016-09-27","nav":11.2076,"day_change_pct":0.0357},{"nav_date":"2016-09-26","nav":11.2036,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":11.195,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":11.1921,"day_change_pct":0.0223},{"nav_date":"2016-09-21","nav":11.1896,"day_change_pct":0.0116},{"nav_date":"2016-09-20","nav":11.1883,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":11.185,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":11.1784,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":11.1763,"day_change_pct":0.0143},{"nav_date":"2016-09-14","nav":11.1747,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":11.1703,"day_change_pct":0.0493},{"nav_date":"2016-09-09","nav":11.1648,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":11.1629,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":11.1599,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":11.1568,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":11.1487,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":11.146,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":11.1433,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":11.1409,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":11.1396,"day_change_pct":0.0584},{"nav_date":"2016-08-26","nav":11.1331,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.131,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":11.1292,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.1279,"day_change_pct":0.0072},{"nav_date":"2016-08-22","nav":11.1271,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":11.1211,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":11.1179,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":11.1143,"day_change_pct":0.0738},{"nav_date":"2016-08-12","nav":11.1061,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.1031,"day_change_pct":0.0487},{"nav_date":"2016-08-10","nav":11.0977,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":11.0953,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":11.0926,"day_change_pct":0.0478},{"nav_date":"2016-08-05","nav":11.0873,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":11.0855,"day_change_pct":0.0262},{"nav_date":"2016-08-03","nav":11.0826,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":11.0808,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":11.0789,"day_change_pct":0.0578},{"nav_date":"2016-07-29","nav":11.0725,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":11.0707,"day_change_pct":0.0244},{"nav_date":"2016-07-27","nav":11.068,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":11.0664,"day_change_pct":0.0515},{"nav_date":"2016-07-25","nav":11.0607,"day_change_pct":0.0507},{"nav_date":"2016-07-22","nav":11.0551,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.053,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0508,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":11.048,"day_change_pct":0.0353},{"nav_date":"2016-07-18","nav":11.0441,"day_change_pct":0.0616},{"nav_date":"2016-07-15","nav":11.0373,"day_change_pct":0.0245},{"nav_date":"2016-07-14","nav":11.0346,"day_change_pct":0.0363},{"nav_date":"2016-07-13","nav":11.0306,"day_change_pct":0.049},{"nav_date":"2016-07-12","nav":11.0252,"day_change_pct":0.0399},{"nav_date":"2016-07-11","nav":11.0208,"day_change_pct":0.0808},{"nav_date":"2016-07-08","nav":11.0119,"day_change_pct":0.0163},{"nav_date":"2016-07-07","nav":11.0101,"day_change_pct":0.0527},{"nav_date":"2016-07-05","nav":11.0043,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":10.9991,"day_change_pct":0.0773},{"nav_date":"2016-07-01","nav":10.9906,"day_change_pct":0.0191},{"nav_date":"2016-06-30","nav":10.9885,"day_change_pct":0.03},{"nav_date":"2016-06-29","nav":10.9852,"day_change_pct":0.0127},{"nav_date":"2016-06-28","nav":10.9838,"day_change_pct":0.0173},{"nav_date":"2016-06-27","nav":10.9819,"day_change_pct":0.0556},{"nav_date":"2016-06-24","nav":10.9758,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":10.9737,"day_change_pct":0.0228},{"nav_date":"2016-06-22","nav":10.9712,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.9682,"day_change_pct":0.0347},{"nav_date":"2016-06-20","nav":10.9644,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":10.9579,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":10.956,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":10.9536,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":10.9511,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":10.9495,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":10.9433,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.9409,"day_change_pct":0.0347},{"nav_date":"2016-06-08","nav":10.9371,"day_change_pct":0.0229},{"nav_date":"2016-06-07","nav":10.9346,"day_change_pct":0.0183},{"nav_date":"2016-06-06","nav":10.9326,"day_change_pct":0.0641},{"nav_date":"2016-06-03","nav":10.9256,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":10.9237,"day_change_pct":0.0174},{"nav_date":"2016-06-01","nav":10.9218,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":10.9196,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":10.918,"day_change_pct":0.0559},{"nav_date":"2016-05-27","nav":10.9119,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.9096,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":10.905,"day_change_pct":0.0128},{"nav_date":"2016-05-23","nav":10.9036,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":10.8973,"day_change_pct":0.0073},{"nav_date":"2016-05-19","nav":10.8965,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":10.8945,"day_change_pct":0.0386},{"nav_date":"2016-05-17","nav":10.8903,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":10.8872,"day_change_pct":0.0524},{"nav_date":"2016-05-13","nav":10.8815,"day_change_pct":0.0175},{"nav_date":"2016-05-12","nav":10.8796,"day_change_pct":0.0294},{"nav_date":"2016-05-11","nav":10.8764,"day_change_pct":0.012},{"nav_date":"2016-05-10","nav":10.8751,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":10.872,"day_change_pct":0.058},{"nav_date":"2016-05-06","nav":10.8657,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":10.8637,"day_change_pct":0.0157},{"nav_date":"2016-05-04","nav":10.862,"day_change_pct":0.0166},{"nav_date":"2016-05-03","nav":10.8602,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":10.8581,"day_change_pct":0.0461},{"nav_date":"2016-04-29","nav":10.8531,"day_change_pct":0.0184},{"nav_date":"2016-04-28","nav":10.8511,"day_change_pct":-0.0193},{"nav_date":"2016-04-27","nav":10.8532,"day_change_pct":0.0074},{"nav_date":"2016-04-26","nav":10.8524,"day_change_pct":0.0267},{"nav_date":"2016-04-25","nav":10.8495,"day_change_pct":0.0295},{"nav_date":"2016-04-22","nav":10.8463,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":10.8442,"day_change_pct":0.0101},{"nav_date":"2016-04-20","nav":10.8431,"day_change_pct":0.0268},{"nav_date":"2016-04-18","nav":10.8402,"day_change_pct":0.1007},{"nav_date":"2016-04-13","nav":10.8293,"day_change_pct":0.049},{"nav_date":"2016-04-12","nav":10.824,"day_change_pct":0.0397},{"nav_date":"2016-04-11","nav":10.8197,"day_change_pct":0.0907},{"nav_date":"2016-04-07","nav":10.8099,"day_change_pct":0.025},{"nav_date":"2016-04-06","nav":10.8072,"day_change_pct":0.0083},{"nav_date":"2016-04-05","nav":10.8063,"day_change_pct":0.0954},{"nav_date":"2016-04-04","nav":10.796,"day_change_pct":0.1995},{"nav_date":"2016-03-31","nav":10.7745,"day_change_pct":0.1348},{"nav_date":"2016-03-30","nav":10.76,"day_change_pct":0.0335},{"nav_date":"2016-03-29","nav":10.7564,"day_change_pct":0.0046}],"total":752,"page":1,"page_size":250}