{"fund_details":{"scheme_code":127185,"scheme_name":"HSBC Fixed Term Series 105 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01HI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.835,"day_change_pct":-0.0016},{"nav_date":"2017-04-10","nav":12.8352,"day_change_pct":0.0475},{"nav_date":"2017-04-07","nav":12.8291,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":12.827,"day_change_pct":0.0156},{"nav_date":"2017-04-05","nav":12.825,"day_change_pct":0.032},{"nav_date":"2017-04-03","nav":12.8209,"day_change_pct":0.0499},{"nav_date":"2017-03-31","nav":12.8145,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":12.8124,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.8103,"day_change_pct":0.032},{"nav_date":"2017-03-27","nav":12.8062,"day_change_pct":0.0477},{"nav_date":"2017-03-24","nav":12.8001,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":12.7981,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":12.796,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":12.794,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.7919,"day_change_pct":0.0485},{"nav_date":"2017-03-17","nav":12.7857,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.7836,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.7815,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.7793,"day_change_pct":0.0658},{"nav_date":"2017-03-10","nav":12.7709,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.7688,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.7667,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":12.7646,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":12.7625,"day_change_pct":0.0486},{"nav_date":"2017-03-03","nav":12.7563,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":12.7543,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":12.7522,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":12.7501,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":12.748,"day_change_pct":0.0652},{"nav_date":"2017-02-23","nav":12.7397,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":12.7376,"day_change_pct":0.033},{"nav_date":"2017-02-20","nav":12.7334,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":12.7271,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":12.7251,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":12.723,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.7208,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.7187,"day_change_pct":0.0503},{"nav_date":"2017-02-10","nav":12.7123,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":12.7102,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":12.7082,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7058,"day_change_pct":0.0512},{"nav_date":"2017-02-03","nav":12.6993,"day_change_pct":0.0197},{"nav_date":"2017-02-02","nav":12.6968,"day_change_pct":0.0189},{"nav_date":"2017-02-01","nav":12.6944,"day_change_pct":0.0213},{"nav_date":"2017-01-31","nav":12.6917,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":12.6894,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":12.683,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":12.6789,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.6767,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6746,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":12.668,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.6656,"day_change_pct":0.019},{"nav_date":"2017-01-18","nav":12.6632,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":12.6606,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6585,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":12.6522,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.648,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.6464,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.6447,"day_change_pct":0.0483},{"nav_date":"2017-01-06","nav":12.6386,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6365,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6344,"day_change_pct":0.023},{"nav_date":"2017-01-03","nav":12.6315,"day_change_pct":0.0285},{"nav_date":"2017-01-02","nav":12.6279,"day_change_pct":0.0626},{"nav_date":"2016-12-30","nav":12.62,"day_change_pct":0.019},{"nav_date":"2016-12-29","nav":12.6176,"day_change_pct":0.0222},{"nav_date":"2016-12-28","nav":12.6148,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6127,"day_change_pct":0.0103},{"nav_date":"2016-12-26","nav":12.6114,"day_change_pct":0.0468},{"nav_date":"2016-12-23","nav":12.6055,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":12.6035,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":12.6015,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":12.5994,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":12.5974,"day_change_pct":0.0516},{"nav_date":"2016-12-16","nav":12.5909,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.5908,"day_change_pct":0.0127},{"nav_date":"2016-12-14","nav":12.5892,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.5864,"day_change_pct":0.0747},{"nav_date":"2016-12-09","nav":12.577,"day_change_pct":0.0231},{"nav_date":"2016-12-08","nav":12.5741,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.5727,"day_change_pct":-0.0469},{"nav_date":"2016-12-06","nav":12.5786,"day_change_pct":0.0183},{"nav_date":"2016-12-05","nav":12.5763,"day_change_pct":0.0509},{"nav_date":"2016-12-02","nav":12.5699,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.5693,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.5673,"day_change_pct":0.0215},{"nav_date":"2016-11-29","nav":12.5646,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.5626,"day_change_pct":0.0056},{"nav_date":"2016-11-25","nav":12.5619,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":12.5597,"day_change_pct":0.0438},{"nav_date":"2016-11-23","nav":12.5542,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":12.5498,"day_change_pct":0.0311},{"nav_date":"2016-11-21","nav":12.5459,"day_change_pct":0.0646},{"nav_date":"2016-11-18","nav":12.5378,"day_change_pct":0.0247},{"nav_date":"2016-11-17","nav":12.5347,"day_change_pct":0.0192},{"nav_date":"2016-11-16","nav":12.5323,"day_change_pct":0.0559},{"nav_date":"2016-11-15","nav":12.5253,"day_change_pct":0.1199},{"nav_date":"2016-11-11","nav":12.5103,"day_change_pct":0.0272},{"nav_date":"2016-11-10","nav":12.5069,"day_change_pct":0.0304},{"nav_date":"2016-11-09","nav":12.5031,"day_change_pct":0.0504},{"nav_date":"2016-11-08","nav":12.4968,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":12.4946,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.488,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.4857,"day_change_pct":0.012},{"nav_date":"2016-11-02","nav":12.4842,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":12.4819,"day_change_pct":0.0689},{"nav_date":"2016-10-28","nav":12.4733,"day_change_pct":0.0144},{"nav_date":"2016-10-27","nav":12.4715,"day_change_pct":0.012},{"nav_date":"2016-10-26","nav":12.47,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":12.4688,"day_change_pct":0.0096},{"nav_date":"2016-10-24","nav":12.4676,"day_change_pct":0.0522},{"nav_date":"2016-10-21","nav":12.4611,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":12.4592,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":12.457,"day_change_pct":-0.0032},{"nav_date":"2016-10-18","nav":12.4574,"day_change_pct":0.0096},{"nav_date":"2016-10-17","nav":12.4562,"day_change_pct":0.0426},{"nav_date":"2016-10-14","nav":12.4509,"day_change_pct":0.0193},{"nav_date":"2016-10-13","nav":12.4485,"day_change_pct":0.0402},{"nav_date":"2016-10-10","nav":12.4435,"day_change_pct":0.0466},{"nav_date":"2016-10-07","nav":12.4377,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.4355,"day_change_pct":0.0418},{"nav_date":"2016-10-05","nav":12.4303,"day_change_pct":0.0539},{"nav_date":"2016-10-04","nav":12.4236,"day_change_pct":0.037},{"nav_date":"2016-10-03","nav":12.419,"day_change_pct":0.0774},{"nav_date":"2016-09-30","nav":12.4094,"day_change_pct":0.0379},{"nav_date":"2016-09-29","nav":12.4047,"day_change_pct":0.0129},{"nav_date":"2016-09-28","nav":12.4031,"day_change_pct":0.0234},{"nav_date":"2016-09-27","nav":12.4002,"day_change_pct":0.0355},{"nav_date":"2016-09-26","nav":12.3958,"day_change_pct":0.0767},{"nav_date":"2016-09-23","nav":12.3863,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.383,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":12.3803,"day_change_pct":0.0121},{"nav_date":"2016-09-20","nav":12.3788,"day_change_pct":0.0291},{"nav_date":"2016-09-19","nav":12.3752,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":12.3679,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.3656,"day_change_pct":0.0146},{"nav_date":"2016-09-14","nav":12.3638,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3589,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":12.3527,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":12.3506,"day_change_pct":0.0259},{"nav_date":"2016-09-07","nav":12.3474,"day_change_pct":0.0284},{"nav_date":"2016-09-06","nav":12.3439,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":12.3349,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":12.3319,"day_change_pct":0.0235},{"nav_date":"2016-08-31","nav":12.329,"day_change_pct":0.0219},{"nav_date":"2016-08-30","nav":12.3263,"day_change_pct":0.0114},{"nav_date":"2016-08-29","nav":12.3249,"day_change_pct":0.0585},{"nav_date":"2016-08-26","nav":12.3177,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.3154,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":12.3133,"day_change_pct":0.0106},{"nav_date":"2016-08-23","nav":12.312,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":12.311,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":12.3044,"day_change_pct":0.0285},{"nav_date":"2016-08-18","nav":12.3009,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":12.2968,"day_change_pct":0.0732},{"nav_date":"2016-08-12","nav":12.2878,"day_change_pct":0.0269},{"nav_date":"2016-08-11","nav":12.2845,"day_change_pct":0.0489},{"nav_date":"2016-08-10","nav":12.2785,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":12.2759,"day_change_pct":0.0244},{"nav_date":"2016-08-08","nav":12.2729,"day_change_pct":0.0481},{"nav_date":"2016-08-05","nav":12.267,"day_change_pct":0.0163},{"nav_date":"2016-08-04","nav":12.265,"day_change_pct":0.0261},{"nav_date":"2016-08-03","nav":12.2618,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.2598,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":12.2577,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":12.2506,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2486,"day_change_pct":0.0245},{"nav_date":"2016-07-27","nav":12.2456,"day_change_pct":0.0147},{"nav_date":"2016-07-26","nav":12.2438,"day_change_pct":0.0515},{"nav_date":"2016-07-25","nav":12.2375,"day_change_pct":0.0507},{"nav_date":"2016-07-22","nav":12.2313,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":12.229,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.2266,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":12.2234,"day_change_pct":0.0352},{"nav_date":"2016-07-18","nav":12.2191,"day_change_pct":0.0614},{"nav_date":"2016-07-15","nav":12.2116,"day_change_pct":0.0246},{"nav_date":"2016-07-14","nav":12.2086,"day_change_pct":0.0361},{"nav_date":"2016-07-13","nav":12.2042,"day_change_pct":0.0492},{"nav_date":"2016-07-12","nav":12.1982,"day_change_pct":0.0394},{"nav_date":"2016-07-11","nav":12.1934,"day_change_pct":0.0813},{"nav_date":"2016-07-08","nav":12.1835,"day_change_pct":0.0164},{"nav_date":"2016-07-07","nav":12.1815,"day_change_pct":0.0526},{"nav_date":"2016-07-05","nav":12.1751,"day_change_pct":0.0468},{"nav_date":"2016-07-04","nav":12.1694,"day_change_pct":0.0781},{"nav_date":"2016-07-01","nav":12.1599,"day_change_pct":0.0189},{"nav_date":"2016-06-30","nav":12.1576,"day_change_pct":0.0296},{"nav_date":"2016-06-29","nav":12.154,"day_change_pct":0.0132},{"nav_date":"2016-06-28","nav":12.1524,"day_change_pct":0.0173},{"nav_date":"2016-06-27","nav":12.1503,"day_change_pct":0.056},{"nav_date":"2016-06-24","nav":12.1435,"day_change_pct":0.0189},{"nav_date":"2016-06-23","nav":12.1412,"day_change_pct":0.0231},{"nav_date":"2016-06-22","nav":12.1384,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":12.1351,"day_change_pct":0.0354},{"nav_date":"2016-06-20","nav":12.1308,"day_change_pct":0.0586},{"nav_date":"2016-06-17","nav":12.1237,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":12.1216,"day_change_pct":0.0223},{"nav_date":"2016-06-15","nav":12.1189,"day_change_pct":0.0223},{"nav_date":"2016-06-14","nav":12.1162,"day_change_pct":0.0149},{"nav_date":"2016-06-13","nav":12.1144,"day_change_pct":0.0562},{"nav_date":"2016-06-10","nav":12.1076,"day_change_pct":0.0231},{"nav_date":"2016-06-09","nav":12.1048,"day_change_pct":0.0339},{"nav_date":"2016-06-08","nav":12.1007,"day_change_pct":0.0231},{"nav_date":"2016-06-07","nav":12.0979,"day_change_pct":0.0182},{"nav_date":"2016-06-06","nav":12.0957,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":12.0879,"day_change_pct":0.0165},{"nav_date":"2016-06-02","nav":12.0859,"day_change_pct":0.0174},{"nav_date":"2016-06-01","nav":12.0838,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":12.0813,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.0795,"day_change_pct":0.0555},{"nav_date":"2016-05-27","nav":12.0728,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":12.0703,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":12.068,"day_change_pct":0.0232},{"nav_date":"2016-05-24","nav":12.0652,"day_change_pct":0.0133},{"nav_date":"2016-05-23","nav":12.0636,"day_change_pct":0.0572},{"nav_date":"2016-05-20","nav":12.0567,"day_change_pct":0.0075},{"nav_date":"2016-05-19","nav":12.0558,"day_change_pct":0.0191},{"nav_date":"2016-05-18","nav":12.0535,"day_change_pct":0.0382},{"nav_date":"2016-05-17","nav":12.0489,"day_change_pct":0.0282},{"nav_date":"2016-05-16","nav":12.0455,"day_change_pct":0.0532},{"nav_date":"2016-05-13","nav":12.0391,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":12.0371,"day_change_pct":0.0299},{"nav_date":"2016-05-11","nav":12.0335,"day_change_pct":0.0116},{"nav_date":"2016-05-10","nav":12.0321,"day_change_pct":0.0283},{"nav_date":"2016-05-09","nav":12.0287,"day_change_pct":0.0582},{"nav_date":"2016-05-06","nav":12.0217,"day_change_pct":0.0183},{"nav_date":"2016-05-05","nav":12.0195,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":12.0176,"day_change_pct":0.0166},{"nav_date":"2016-05-03","nav":12.0156,"day_change_pct":0.0191},{"nav_date":"2016-05-02","nav":12.0133,"day_change_pct":0.0466},{"nav_date":"2016-04-29","nav":12.0077,"day_change_pct":0.0183},{"nav_date":"2016-04-28","nav":12.0055,"day_change_pct":-0.0192},{"nav_date":"2016-04-27","nav":12.0078,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":12.007,"day_change_pct":0.0267},{"nav_date":"2016-04-25","nav":12.0038,"day_change_pct":0.03},{"nav_date":"2016-04-22","nav":12.0002,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":11.9979,"day_change_pct":0.01},{"nav_date":"2016-04-20","nav":11.9967,"day_change_pct":0.0275},{"nav_date":"2016-04-18","nav":11.9934,"day_change_pct":0.1002},{"nav_date":"2016-04-13","nav":11.9814,"day_change_pct":0.0493},{"nav_date":"2016-04-12","nav":11.9755,"day_change_pct":0.0393},{"nav_date":"2016-04-11","nav":11.9708,"day_change_pct":0.0903},{"nav_date":"2016-04-07","nav":11.96,"day_change_pct":0.0251},{"nav_date":"2016-04-06","nav":11.957,"day_change_pct":0.0084},{"nav_date":"2016-04-05","nav":11.956,"day_change_pct":0.0954},{"nav_date":"2016-04-04","nav":11.9446,"day_change_pct":0.1997},{"nav_date":"2016-03-31","nav":11.9208,"day_change_pct":0.1344},{"nav_date":"2016-03-30","nav":11.9048,"day_change_pct":0.0336},{"nav_date":"2016-03-29","nav":11.9008,"day_change_pct":0.005}],"total":752,"page":1,"page_size":250}