{"fund_details":{"scheme_code":127184,"scheme_name":"IDBI Credit Risk Fund Quarterly IDCW - Direct Plan","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01GA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-07-28","nav":11.9731,"day_change_pct":-0.0075},{"nav_date":"2023-07-27","nav":11.974,"day_change_pct":0.0142},{"nav_date":"2023-07-26","nav":11.9723,"day_change_pct":0.0192},{"nav_date":"2023-07-25","nav":11.97,"day_change_pct":-0.0017},{"nav_date":"2023-07-24","nav":11.9702,"day_change_pct":0.0593},{"nav_date":"2023-07-21","nav":11.9631,"day_change_pct":0.0125},{"nav_date":"2023-07-20","nav":11.9616,"day_change_pct":0.0075},{"nav_date":"2023-07-19","nav":11.9607,"day_change_pct":0.0033},{"nav_date":"2023-07-18","nav":11.9603,"day_change_pct":0.0301},{"nav_date":"2023-07-17","nav":11.9567,"day_change_pct":0.0619},{"nav_date":"2023-07-14","nav":11.9493,"day_change_pct":0.01},{"nav_date":"2023-07-13","nav":11.9481,"day_change_pct":0.0528},{"nav_date":"2023-07-12","nav":11.9418,"day_change_pct":0.0008},{"nav_date":"2023-07-11","nav":11.9417,"day_change_pct":0.0419},{"nav_date":"2023-07-10","nav":11.9367,"day_change_pct":0.0394},{"nav_date":"2023-07-07","nav":11.932,"day_change_pct":0.0025},{"nav_date":"2023-07-06","nav":11.9317,"day_change_pct":-0.0067},{"nav_date":"2023-07-05","nav":11.9325,"day_change_pct":0.0369},{"nav_date":"2023-07-04","nav":11.9281,"day_change_pct":0.0109},{"nav_date":"2023-07-03","nav":11.9268,"day_change_pct":0.0487},{"nav_date":"2023-06-30","nav":11.921,"day_change_pct":0.0101},{"nav_date":"2023-06-28","nav":11.9198,"day_change_pct":0.0176},{"nav_date":"2023-06-27","nav":11.9177,"day_change_pct":0.0176},{"nav_date":"2023-06-26","nav":11.9156,"day_change_pct":0.0613},{"nav_date":"2023-06-23","nav":11.9083,"day_change_pct":0.016},{"nav_date":"2023-06-22","nav":11.9064,"day_change_pct":0.0},{"nav_date":"2023-06-21","nav":11.9064,"day_change_pct":0.0042},{"nav_date":"2023-06-20","nav":11.9059,"day_change_pct":0.0101},{"nav_date":"2023-06-19","nav":11.9047,"day_change_pct":0.0462},{"nav_date":"2023-06-16","nav":11.8992,"day_change_pct":0.0067},{"nav_date":"2023-06-15","nav":11.8984,"day_change_pct":0.0269},{"nav_date":"2023-06-14","nav":11.8952,"day_change_pct":-0.0042},{"nav_date":"2023-06-13","nav":11.8957,"day_change_pct":-0.0118},{"nav_date":"2023-06-12","nav":11.8971,"day_change_pct":0.0698},{"nav_date":"2023-06-09","nav":11.8888,"day_change_pct":-0.0034},{"nav_date":"2023-06-08","nav":11.8892,"day_change_pct":-0.0185},{"nav_date":"2023-06-07","nav":11.8914,"day_change_pct":0.0143},{"nav_date":"2023-06-06","nav":11.8897,"day_change_pct":0.0236},{"nav_date":"2023-06-05","nav":11.8869,"day_change_pct":-0.0454},{"nav_date":"2023-06-02","nav":11.8923,"day_change_pct":0.0395},{"nav_date":"2023-06-01","nav":11.8876,"day_change_pct":0.0421},{"nav_date":"2023-05-31","nav":11.8826,"day_change_pct":0.0101},{"nav_date":"2023-05-30","nav":11.8814,"day_change_pct":0.0135},{"nav_date":"2023-05-29","nav":11.8798,"day_change_pct":0.0446},{"nav_date":"2023-05-26","nav":11.8745,"day_change_pct":0.032},{"nav_date":"2023-05-25","nav":11.8707,"day_change_pct":0.0135},{"nav_date":"2023-05-24","nav":11.8691,"day_change_pct":0.016},{"nav_date":"2023-05-23","nav":11.8672,"day_change_pct":-0.0143},{"nav_date":"2023-05-22","nav":11.8689,"day_change_pct":0.0919},{"nav_date":"2023-05-19","nav":11.858,"day_change_pct":0.0186},{"nav_date":"2023-05-18","nav":11.8558,"day_change_pct":0.0186},{"nav_date":"2023-05-17","nav":11.8536,"day_change_pct":0.0152},{"nav_date":"2023-05-16","nav":11.8518,"day_change_pct":0.0363},{"nav_date":"2023-05-15","nav":11.8475,"day_change_pct":0.0464},{"nav_date":"2023-05-12","nav":11.842,"day_change_pct":0.0237},{"nav_date":"2023-05-11","nav":11.8392,"day_change_pct":0.0161},{"nav_date":"2023-05-10","nav":11.8373,"day_change_pct":0.0042},{"nav_date":"2023-05-09","nav":11.8368,"day_change_pct":0.0068},{"nav_date":"2023-05-08","nav":11.836,"day_change_pct":0.0803},{"nav_date":"2023-05-04","nav":11.8265,"day_change_pct":0.0169},{"nav_date":"2023-05-03","nav":11.8245,"day_change_pct":0.0508},{"nav_date":"2023-05-02","nav":11.8185,"day_change_pct":0.0567},{"nav_date":"2023-04-28","nav":11.8118,"day_change_pct":0.0034},{"nav_date":"2023-04-27","nav":11.8114,"day_change_pct":-0.0085},{"nav_date":"2023-04-26","nav":11.8124,"day_change_pct":0.0263},{"nav_date":"2023-04-25","nav":11.8093,"day_change_pct":0.0686},{"nav_date":"2023-04-24","nav":11.8012,"day_change_pct":0.0789},{"nav_date":"2023-04-21","nav":11.7919,"day_change_pct":0.0322},{"nav_date":"2023-04-20","nav":11.7881,"day_change_pct":0.0331},{"nav_date":"2023-04-19","nav":11.7842,"day_change_pct":0.0535},{"nav_date":"2023-04-18","nav":11.7779,"day_change_pct":0.0391},{"nav_date":"2023-04-17","nav":11.7733,"day_change_pct":0.0535},{"nav_date":"2023-04-13","nav":11.767,"day_change_pct":0.0987},{"nav_date":"2023-04-12","nav":11.7554,"day_change_pct":0.1909},{"nav_date":"2023-04-11","nav":11.733,"day_change_pct":-0.2491},{"nav_date":"2023-04-10","nav":11.7623,"day_change_pct":0.1976},{"nav_date":"2023-04-06","nav":11.7391,"day_change_pct":0.1707},{"nav_date":"2023-04-05","nav":11.7191,"day_change_pct":0.1864},{"nav_date":"2023-04-03","nav":11.6973,"day_change_pct":0.0684},{"nav_date":"2023-03-31","nav":11.6893,"day_change_pct":0.0788},{"nav_date":"2023-03-29","nav":11.6801,"day_change_pct":0.0643},{"nav_date":"2023-03-28","nav":11.6726,"day_change_pct":-0.0805},{"nav_date":"2023-03-27","nav":11.682,"day_change_pct":0.09},{"nav_date":"2023-03-24","nav":11.6715,"day_change_pct":0.0403},{"nav_date":"2023-03-23","nav":11.6668,"day_change_pct":0.0995},{"nav_date":"2023-03-21","nav":11.6552,"day_change_pct":0.0232},{"nav_date":"2023-03-20","nav":11.6525,"day_change_pct":0.0464},{"nav_date":"2023-03-17","nav":11.6471,"day_change_pct":-0.0326},{"nav_date":"2023-03-16","nav":11.6509,"day_change_pct":0.0318},{"nav_date":"2023-03-15","nav":11.6472,"day_change_pct":0.0395},{"nav_date":"2023-03-14","nav":11.6426,"day_change_pct":0.0868},{"nav_date":"2023-03-13","nav":11.6325,"day_change_pct":0.1973},{"nav_date":"2023-03-10","nav":11.6096,"day_change_pct":-0.0474},{"nav_date":"2023-03-09","nav":11.6151,"day_change_pct":0.0405},{"nav_date":"2023-03-08","nav":11.6104,"day_change_pct":-0.0362},{"nav_date":"2023-03-06","nav":11.6146,"day_change_pct":0.1095},{"nav_date":"2023-03-03","nav":11.6019,"day_change_pct":0.0164},{"nav_date":"2023-03-02","nav":11.6,"day_change_pct":0.0078},{"nav_date":"2023-03-01","nav":11.5991,"day_change_pct":0.044},{"nav_date":"2023-02-28","nav":11.594,"day_change_pct":0.076},{"nav_date":"2023-02-27","nav":11.5852,"day_change_pct":-0.1259},{"nav_date":"2023-02-24","nav":11.5998,"day_change_pct":-0.0276},{"nav_date":"2023-02-23","nav":11.603,"day_change_pct":0.0164},{"nav_date":"2023-02-22","nav":11.6011,"day_change_pct":-0.006},{"nav_date":"2023-02-21","nav":11.6018,"day_change_pct":0.0612},{"nav_date":"2023-02-20","nav":11.5947,"day_change_pct":0.0017},{"nav_date":"2023-02-17","nav":11.5945,"day_change_pct":0.0052},{"nav_date":"2023-02-16","nav":11.5939,"day_change_pct":0.0},{"nav_date":"2023-02-15","nav":11.5939,"day_change_pct":-0.0078},{"nav_date":"2023-02-14","nav":11.5948,"day_change_pct":-0.0767},{"nav_date":"2023-02-13","nav":11.6037,"day_change_pct":0.0569},{"nav_date":"2023-02-10","nav":11.5971,"day_change_pct":0.0034},{"nav_date":"2023-02-09","nav":11.5967,"day_change_pct":0.0121},{"nav_date":"2023-02-08","nav":11.5953,"day_change_pct":-0.0465},{"nav_date":"2023-02-07","nav":11.6007,"day_change_pct":0.0043},{"nav_date":"2023-02-06","nav":11.6002,"day_change_pct":0.0388},{"nav_date":"2023-02-03","nav":11.5957,"day_change_pct":0.0544},{"nav_date":"2023-02-02","nav":11.5894,"day_change_pct":0.0509},{"nav_date":"2023-02-01","nav":11.5835,"day_change_pct":0.1418},{"nav_date":"2023-01-31","nav":11.5671,"day_change_pct":0.0424},{"nav_date":"2023-01-30","nav":11.5622,"day_change_pct":-0.0406},{"nav_date":"2023-01-27","nav":11.5669,"day_change_pct":-0.0251},{"nav_date":"2023-01-25","nav":11.5698,"day_change_pct":0.0303},{"nav_date":"2023-01-24","nav":11.5663,"day_change_pct":-0.013},{"nav_date":"2023-01-23","nav":11.5678,"day_change_pct":0.0666},{"nav_date":"2023-01-20","nav":11.5601,"day_change_pct":-0.0346},{"nav_date":"2023-01-19","nav":11.5641,"day_change_pct":0.032},{"nav_date":"2023-01-18","nav":11.5604,"day_change_pct":0.0329},{"nav_date":"2023-01-17","nav":11.5566,"day_change_pct":0.0658},{"nav_date":"2023-01-16","nav":11.549,"day_change_pct":-0.0511},{"nav_date":"2023-01-13","nav":11.5549,"day_change_pct":0.0312},{"nav_date":"2023-01-12","nav":11.5513,"day_change_pct":0.0632},{"nav_date":"2023-01-11","nav":11.544,"day_change_pct":0.1266},{"nav_date":"2023-01-10","nav":11.5294,"day_change_pct":-0.0598},{"nav_date":"2023-01-09","nav":11.5363,"day_change_pct":0.0972},{"nav_date":"2023-01-06","nav":11.5251,"day_change_pct":-0.0069},{"nav_date":"2023-01-05","nav":11.5259,"day_change_pct":0.0625},{"nav_date":"2023-01-04","nav":11.5187,"day_change_pct":0.0139},{"nav_date":"2023-01-03","nav":11.5171,"day_change_pct":0.0104},{"nav_date":"2023-01-02","nav":11.5159,"day_change_pct":0.1052},{"nav_date":"2022-12-30","nav":11.5038,"day_change_pct":0.0478},{"nav_date":"2022-12-29","nav":11.4983,"day_change_pct":-0.1433},{"nav_date":"2022-12-28","nav":11.5148,"day_change_pct":0.0391},{"nav_date":"2022-12-27","nav":11.5103,"day_change_pct":-0.0695},{"nav_date":"2022-12-26","nav":11.5183,"day_change_pct":0.0017},{"nav_date":"2022-12-23","nav":11.5181,"day_change_pct":0.1348},{"nav_date":"2022-12-22","nav":11.5026,"day_change_pct":-0.0096},{"nav_date":"2022-12-21","nav":11.5037,"day_change_pct":0.0879},{"nav_date":"2022-12-20","nav":11.4936,"day_change_pct":0.0139},{"nav_date":"2022-12-19","nav":11.492,"day_change_pct":0.0479},{"nav_date":"2022-12-16","nav":11.4865,"day_change_pct":-0.0052},{"nav_date":"2022-12-15","nav":11.4871,"day_change_pct":-0.0009},{"nav_date":"2022-12-14","nav":11.4872,"day_change_pct":0.0592},{"nav_date":"2022-12-13","nav":11.4804,"day_change_pct":0.0357},{"nav_date":"2022-12-12","nav":11.4763,"day_change_pct":0.1038},{"nav_date":"2022-12-09","nav":11.4644,"day_change_pct":0.007},{"nav_date":"2022-12-08","nav":11.4636,"day_change_pct":0.0227},{"nav_date":"2022-12-07","nav":11.461,"day_change_pct":-0.0366},{"nav_date":"2022-12-06","nav":11.4652,"day_change_pct":0.0244},{"nav_date":"2022-12-05","nav":11.4624,"day_change_pct":0.0541},{"nav_date":"2022-12-02","nav":11.4562,"day_change_pct":0.0253},{"nav_date":"2022-12-01","nav":11.4533,"day_change_pct":0.0367},{"nav_date":"2022-11-30","nav":11.4491,"day_change_pct":0.0131},{"nav_date":"2022-11-29","nav":11.4476,"day_change_pct":0.014},{"nav_date":"2022-11-28","nav":11.446,"day_change_pct":0.0428},{"nav_date":"2022-11-25","nav":11.4411,"day_change_pct":0.1427},{"nav_date":"2022-11-24","nav":11.4248,"day_change_pct":0.0578},{"nav_date":"2022-11-23","nav":11.4182,"day_change_pct":0.0342},{"nav_date":"2022-11-22","nav":11.4143,"day_change_pct":0.0561},{"nav_date":"2022-11-21","nav":11.4079,"day_change_pct":0.0044},{"nav_date":"2022-11-18","nav":11.4074,"day_change_pct":0.0851},{"nav_date":"2022-11-17","nav":11.3977,"day_change_pct":-0.0228},{"nav_date":"2022-11-16","nav":11.4003,"day_change_pct":0.0114},{"nav_date":"2022-11-15","nav":11.399,"day_change_pct":0.0887},{"nav_date":"2022-11-14","nav":11.3889,"day_change_pct":0.087},{"nav_date":"2022-11-11","nav":11.379,"day_change_pct":0.11},{"nav_date":"2022-11-10","nav":11.3665,"day_change_pct":0.0925},{"nav_date":"2022-11-09","nav":11.356,"day_change_pct":0.0529},{"nav_date":"2022-11-07","nav":11.35,"day_change_pct":0.0582},{"nav_date":"2022-11-04","nav":11.3434,"day_change_pct":-0.0071},{"nav_date":"2022-11-03","nav":11.3442,"day_change_pct":-0.0097},{"nav_date":"2022-11-02","nav":11.3453,"day_change_pct":0.0071},{"nav_date":"2022-11-01","nav":11.3445,"day_change_pct":0.0467},{"nav_date":"2022-10-31","nav":11.3392,"day_change_pct":0.1183},{"nav_date":"2022-10-28","nav":11.3258,"day_change_pct":0.0097},{"nav_date":"2022-10-27","nav":11.3247,"day_change_pct":0.076},{"nav_date":"2022-10-25","nav":11.3161,"day_change_pct":0.1753},{"nav_date":"2022-10-21","nav":11.2963,"day_change_pct":0.0035},{"nav_date":"2022-10-20","nav":11.2959,"day_change_pct":-0.0478},{"nav_date":"2022-10-19","nav":11.3013,"day_change_pct":-0.0327},{"nav_date":"2022-10-18","nav":11.305,"day_change_pct":0.0832},{"nav_date":"2022-10-17","nav":11.2956,"day_change_pct":0.1312},{"nav_date":"2022-10-14","nav":11.2808,"day_change_pct":0.0603},{"nav_date":"2022-10-13","nav":11.274,"day_change_pct":0.0098},{"nav_date":"2022-10-12","nav":11.2729,"day_change_pct":0.0133},{"nav_date":"2022-10-11","nav":11.2714,"day_change_pct":-0.0408},{"nav_date":"2022-10-10","nav":11.276,"day_change_pct":-0.1355},{"nav_date":"2022-10-07","nav":11.2913,"day_change_pct":-0.023},{"nav_date":"2022-10-06","nav":11.2939,"day_change_pct":0.023},{"nav_date":"2022-10-04","nav":11.2913,"day_change_pct":0.0257},{"nav_date":"2022-10-03","nav":11.2884,"day_change_pct":-0.0018},{"nav_date":"2022-09-30","nav":11.2886,"day_change_pct":0.1242},{"nav_date":"2022-09-29","nav":11.2746,"day_change_pct":0.0719},{"nav_date":"2022-09-28","nav":11.2665,"day_change_pct":0.0027},{"nav_date":"2022-09-27","nav":11.2662,"day_change_pct":0.0391},{"nav_date":"2022-09-26","nav":11.2618,"day_change_pct":0.0515},{"nav_date":"2022-09-23","nav":11.256,"day_change_pct":-0.1437},{"nav_date":"2022-09-22","nav":11.2722,"day_change_pct":-0.1992},{"nav_date":"2022-09-21","nav":11.2947,"day_change_pct":0.0425},{"nav_date":"2022-09-20","nav":11.2899,"day_change_pct":-0.0673},{"nav_date":"2022-09-19","nav":11.2975,"day_change_pct":0.0363},{"nav_date":"2022-09-16","nav":11.2934,"day_change_pct":-0.0796},{"nav_date":"2022-09-15","nav":11.3024,"day_change_pct":-0.0292},{"nav_date":"2022-09-14","nav":11.3057,"day_change_pct":-0.0133},{"nav_date":"2022-09-13","nav":11.3072,"day_change_pct":0.0142},{"nav_date":"2022-09-12","nav":11.3056,"day_change_pct":0.0239},{"nav_date":"2022-09-09","nav":11.3029,"day_change_pct":0.0699},{"nav_date":"2022-09-08","nav":11.295,"day_change_pct":0.0434},{"nav_date":"2022-09-07","nav":11.2901,"day_change_pct":-0.054},{"nav_date":"2022-09-06","nav":11.2962,"day_change_pct":0.0301},{"nav_date":"2022-09-05","nav":11.2928,"day_change_pct":0.0567},{"nav_date":"2022-09-02","nav":11.2864,"day_change_pct":0.0186},{"nav_date":"2022-09-01","nav":11.2843,"day_change_pct":0.039},{"nav_date":"2022-08-30","nav":11.2799,"day_change_pct":0.0248},{"nav_date":"2022-08-29","nav":11.2771,"day_change_pct":0.0284},{"nav_date":"2022-08-26","nav":11.2739,"day_change_pct":0.1012},{"nav_date":"2022-08-25","nav":11.2625,"day_change_pct":-0.0195},{"nav_date":"2022-08-24","nav":11.2647,"day_change_pct":-0.0089},{"nav_date":"2022-08-23","nav":11.2657,"day_change_pct":0.0417},{"nav_date":"2022-08-22","nav":11.261,"day_change_pct":0.0542},{"nav_date":"2022-08-19","nav":11.2549,"day_change_pct":-0.0009},{"nav_date":"2022-08-18","nav":11.255,"day_change_pct":0.0062},{"nav_date":"2022-08-17","nav":11.2543,"day_change_pct":0.1825},{"nav_date":"2022-08-12","nav":11.2338,"day_change_pct":0.016},{"nav_date":"2022-08-11","nav":11.232,"day_change_pct":0.0178},{"nav_date":"2022-08-10","nav":11.23,"day_change_pct":0.1311},{"nav_date":"2022-08-08","nav":11.2153,"day_change_pct":0.0276},{"nav_date":"2022-08-05","nav":11.2122,"day_change_pct":-0.0936},{"nav_date":"2022-08-04","nav":11.2227,"day_change_pct":0.0687},{"nav_date":"2022-08-03","nav":11.215,"day_change_pct":0.0366},{"nav_date":"2022-08-02","nav":11.2109,"day_change_pct":0.1098},{"nav_date":"2022-08-01","nav":11.1986,"day_change_pct":0.144},{"nav_date":"2022-07-29","nav":11.1825,"day_change_pct":0.0215},{"nav_date":"2022-07-28","nav":11.1801,"day_change_pct":0.0833},{"nav_date":"2022-07-27","nav":11.1708,"day_change_pct":0.0448},{"nav_date":"2022-07-26","nav":11.1658,"day_change_pct":-0.0179},{"nav_date":"2022-07-25","nav":11.1678,"day_change_pct":0.0573},{"nav_date":"2022-07-22","nav":11.1614,"day_change_pct":0.0116},{"nav_date":"2022-07-21","nav":11.1601,"day_change_pct":0.0072},{"nav_date":"2022-07-20","nav":11.1593,"day_change_pct":0.0152}],"total":2262,"page":1,"page_size":250}