{"fund_details":{"scheme_code":127183,"scheme_name":"IDBI Credit Risk Fund Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01GH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-07-28","nav":16.247,"day_change_pct":-0.0098},{"nav_date":"2023-07-27","nav":16.2486,"day_change_pct":0.0123},{"nav_date":"2023-07-26","nav":16.2466,"day_change_pct":0.0166},{"nav_date":"2023-07-25","nav":16.2439,"day_change_pct":-0.0037},{"nav_date":"2023-07-24","nav":16.2445,"day_change_pct":0.0536},{"nav_date":"2023-07-21","nav":16.2358,"day_change_pct":0.0105},{"nav_date":"2023-07-20","nav":16.2341,"day_change_pct":0.0055},{"nav_date":"2023-07-19","nav":16.2332,"day_change_pct":0.0012},{"nav_date":"2023-07-18","nav":16.233,"day_change_pct":0.0283},{"nav_date":"2023-07-17","nav":16.2284,"day_change_pct":0.0561},{"nav_date":"2023-07-14","nav":16.2193,"day_change_pct":0.008},{"nav_date":"2023-07-13","nav":16.218,"day_change_pct":0.0506},{"nav_date":"2023-07-12","nav":16.2098,"day_change_pct":-0.0012},{"nav_date":"2023-07-11","nav":16.21,"day_change_pct":0.0407},{"nav_date":"2023-07-10","nav":16.2034,"day_change_pct":0.0327},{"nav_date":"2023-07-07","nav":16.1981,"day_change_pct":0.0006},{"nav_date":"2023-07-06","nav":16.198,"day_change_pct":-0.0086},{"nav_date":"2023-07-05","nav":16.1994,"day_change_pct":0.0352},{"nav_date":"2023-07-04","nav":16.1937,"day_change_pct":0.0086},{"nav_date":"2023-07-03","nav":16.1923,"day_change_pct":0.0426},{"nav_date":"2023-06-30","nav":16.1854,"day_change_pct":0.0056},{"nav_date":"2023-06-28","nav":16.1845,"day_change_pct":0.0161},{"nav_date":"2023-06-27","nav":16.1819,"day_change_pct":0.0155},{"nav_date":"2023-06-26","nav":16.1794,"day_change_pct":0.0557},{"nav_date":"2023-06-23","nav":16.1704,"day_change_pct":0.0142},{"nav_date":"2023-06-22","nav":16.1681,"day_change_pct":-0.0025},{"nav_date":"2023-06-21","nav":16.1685,"day_change_pct":0.0019},{"nav_date":"2023-06-20","nav":16.1682,"day_change_pct":0.0087},{"nav_date":"2023-06-19","nav":16.1668,"day_change_pct":0.0402},{"nav_date":"2023-06-16","nav":16.1603,"day_change_pct":0.005},{"nav_date":"2023-06-15","nav":16.1595,"day_change_pct":0.0241},{"nav_date":"2023-06-14","nav":16.1556,"day_change_pct":-0.0062},{"nav_date":"2023-06-13","nav":16.1566,"day_change_pct":-0.0136},{"nav_date":"2023-06-12","nav":16.1588,"day_change_pct":0.0638},{"nav_date":"2023-06-09","nav":16.1485,"day_change_pct":-0.005},{"nav_date":"2023-06-08","nav":16.1493,"day_change_pct":-0.021},{"nav_date":"2023-06-07","nav":16.1527,"day_change_pct":0.0124},{"nav_date":"2023-06-06","nav":16.1507,"day_change_pct":0.0217},{"nav_date":"2023-06-05","nav":16.1472,"day_change_pct":-0.0514},{"nav_date":"2023-06-02","nav":16.1555,"day_change_pct":0.0378},{"nav_date":"2023-06-01","nav":16.1494,"day_change_pct":0.0396},{"nav_date":"2023-05-31","nav":16.143,"day_change_pct":0.0087},{"nav_date":"2023-05-30","nav":16.1416,"day_change_pct":0.0112},{"nav_date":"2023-05-29","nav":16.1398,"day_change_pct":0.039},{"nav_date":"2023-05-26","nav":16.1335,"day_change_pct":0.0298},{"nav_date":"2023-05-25","nav":16.1287,"day_change_pct":0.0118},{"nav_date":"2023-05-24","nav":16.1268,"day_change_pct":0.0136},{"nav_date":"2023-05-23","nav":16.1246,"day_change_pct":-0.0167},{"nav_date":"2023-05-22","nav":16.1273,"day_change_pct":0.0869},{"nav_date":"2023-05-19","nav":16.1133,"day_change_pct":0.0161},{"nav_date":"2023-05-18","nav":16.1107,"day_change_pct":0.0168},{"nav_date":"2023-05-17","nav":16.108,"day_change_pct":0.013},{"nav_date":"2023-05-16","nav":16.1059,"day_change_pct":0.0348},{"nav_date":"2023-05-15","nav":16.1003,"day_change_pct":0.0398},{"nav_date":"2023-05-12","nav":16.0939,"day_change_pct":0.0218},{"nav_date":"2023-05-11","nav":16.0904,"day_change_pct":0.0143},{"nav_date":"2023-05-10","nav":16.0881,"day_change_pct":0.0019},{"nav_date":"2023-05-09","nav":16.0878,"day_change_pct":0.005},{"nav_date":"2023-05-08","nav":16.087,"day_change_pct":0.0728},{"nav_date":"2023-05-04","nav":16.0753,"day_change_pct":0.0149},{"nav_date":"2023-05-03","nav":16.0729,"day_change_pct":0.0486},{"nav_date":"2023-05-02","nav":16.0651,"day_change_pct":0.0486},{"nav_date":"2023-04-28","nav":16.0573,"day_change_pct":0.0012},{"nav_date":"2023-04-27","nav":16.0571,"day_change_pct":-0.0106},{"nav_date":"2023-04-26","nav":16.0588,"day_change_pct":0.0243},{"nav_date":"2023-04-25","nav":16.0549,"day_change_pct":0.0667},{"nav_date":"2023-04-24","nav":16.0442,"day_change_pct":0.073},{"nav_date":"2023-04-21","nav":16.0325,"day_change_pct":0.0306},{"nav_date":"2023-04-20","nav":16.0276,"day_change_pct":0.0312},{"nav_date":"2023-04-19","nav":16.0226,"day_change_pct":0.0506},{"nav_date":"2023-04-18","nav":16.0145,"day_change_pct":0.0381},{"nav_date":"2023-04-17","nav":16.0084,"day_change_pct":0.0456},{"nav_date":"2023-04-13","nav":16.0011,"day_change_pct":0.0963},{"nav_date":"2023-04-12","nav":15.9857,"day_change_pct":0.1893},{"nav_date":"2023-04-11","nav":15.9555,"day_change_pct":-0.2513},{"nav_date":"2023-04-10","nav":15.9957,"day_change_pct":0.1898},{"nav_date":"2023-04-06","nav":15.9654,"day_change_pct":0.1681},{"nav_date":"2023-04-05","nav":15.9386,"day_change_pct":0.1823},{"nav_date":"2023-04-03","nav":15.9096,"day_change_pct":0.0623},{"nav_date":"2023-03-31","nav":15.8997,"day_change_pct":0.0749},{"nav_date":"2023-03-29","nav":15.8878,"day_change_pct":0.0624},{"nav_date":"2023-03-28","nav":15.8779,"day_change_pct":-0.0824},{"nav_date":"2023-03-27","nav":15.891,"day_change_pct":0.0838},{"nav_date":"2023-03-24","nav":15.8777,"day_change_pct":0.0384},{"nav_date":"2023-03-23","nav":15.8716,"day_change_pct":0.0959},{"nav_date":"2023-03-21","nav":15.8564,"day_change_pct":0.0208},{"nav_date":"2023-03-20","nav":15.8531,"day_change_pct":0.041},{"nav_date":"2023-03-17","nav":15.8466,"day_change_pct":-0.0353},{"nav_date":"2023-03-16","nav":15.8522,"day_change_pct":0.0297},{"nav_date":"2023-03-15","nav":15.8475,"day_change_pct":0.0379},{"nav_date":"2023-03-14","nav":15.8415,"day_change_pct":0.0853},{"nav_date":"2023-03-13","nav":15.828,"day_change_pct":0.1905},{"nav_date":"2023-03-10","nav":15.7979,"day_change_pct":-0.0493},{"nav_date":"2023-03-09","nav":15.8057,"day_change_pct":0.0386},{"nav_date":"2023-03-08","nav":15.7996,"day_change_pct":-0.0405},{"nav_date":"2023-03-06","nav":15.806,"day_change_pct":0.1039},{"nav_date":"2023-03-03","nav":15.7896,"day_change_pct":0.0146},{"nav_date":"2023-03-02","nav":15.7873,"day_change_pct":0.0057},{"nav_date":"2023-03-01","nav":15.7864,"day_change_pct":0.0425},{"nav_date":"2023-02-28","nav":15.7797,"day_change_pct":0.0736},{"nav_date":"2023-02-27","nav":15.7681,"day_change_pct":-0.1317},{"nav_date":"2023-02-24","nav":15.7889,"day_change_pct":-0.0304},{"nav_date":"2023-02-23","nav":15.7937,"day_change_pct":0.0152},{"nav_date":"2023-02-22","nav":15.7913,"day_change_pct":-0.0089},{"nav_date":"2023-02-21","nav":15.7927,"day_change_pct":0.0596},{"nav_date":"2023-02-20","nav":15.7833,"day_change_pct":-0.0044},{"nav_date":"2023-02-17","nav":15.784,"day_change_pct":0.0038},{"nav_date":"2023-02-16","nav":15.7834,"day_change_pct":-0.0025},{"nav_date":"2023-02-15","nav":15.7838,"day_change_pct":-0.0095},{"nav_date":"2023-02-14","nav":15.7853,"day_change_pct":-0.0785},{"nav_date":"2023-02-13","nav":15.7977,"day_change_pct":0.05},{"nav_date":"2023-02-10","nav":15.7898,"day_change_pct":0.0019},{"nav_date":"2023-02-09","nav":15.7895,"day_change_pct":0.0101},{"nav_date":"2023-02-08","nav":15.7879,"day_change_pct":-0.0487},{"nav_date":"2023-02-07","nav":15.7956,"day_change_pct":0.0025},{"nav_date":"2023-02-06","nav":15.7952,"day_change_pct":0.0329},{"nav_date":"2023-02-03","nav":15.79,"day_change_pct":0.052},{"nav_date":"2023-02-02","nav":15.7818,"day_change_pct":0.0494},{"nav_date":"2023-02-01","nav":15.774,"day_change_pct":0.1397},{"nav_date":"2023-01-31","nav":15.752,"day_change_pct":0.04},{"nav_date":"2023-01-30","nav":15.7457,"day_change_pct":-0.0463},{"nav_date":"2023-01-27","nav":15.753,"day_change_pct":-0.0292},{"nav_date":"2023-01-25","nav":15.7576,"day_change_pct":0.0286},{"nav_date":"2023-01-24","nav":15.7531,"day_change_pct":-0.0152},{"nav_date":"2023-01-23","nav":15.7555,"day_change_pct":0.061},{"nav_date":"2023-01-20","nav":15.7459,"day_change_pct":-0.0375},{"nav_date":"2023-01-19","nav":15.7518,"day_change_pct":0.0305},{"nav_date":"2023-01-18","nav":15.747,"day_change_pct":0.0311},{"nav_date":"2023-01-17","nav":15.7421,"day_change_pct":0.0636},{"nav_date":"2023-01-16","nav":15.7321,"day_change_pct":-0.0572},{"nav_date":"2023-01-13","nav":15.7411,"day_change_pct":0.0292},{"nav_date":"2023-01-12","nav":15.7365,"day_change_pct":0.0617},{"nav_date":"2023-01-11","nav":15.7268,"day_change_pct":0.1248},{"nav_date":"2023-01-10","nav":15.7072,"day_change_pct":-0.0617},{"nav_date":"2023-01-09","nav":15.7169,"day_change_pct":0.0904},{"nav_date":"2023-01-06","nav":15.7027,"day_change_pct":-0.0083},{"nav_date":"2023-01-05","nav":15.704,"day_change_pct":0.0605},{"nav_date":"2023-01-04","nav":15.6945,"day_change_pct":0.0108},{"nav_date":"2023-01-03","nav":15.6928,"day_change_pct":0.0089},{"nav_date":"2023-01-02","nav":15.6914,"day_change_pct":0.0989},{"nav_date":"2022-12-30","nav":15.6759,"day_change_pct":0.046},{"nav_date":"2022-12-29","nav":15.6687,"day_change_pct":-0.1447},{"nav_date":"2022-12-28","nav":15.6914,"day_change_pct":0.0363},{"nav_date":"2022-12-27","nav":15.6857,"day_change_pct":-0.0707},{"nav_date":"2022-12-26","nav":15.6968,"day_change_pct":-0.0045},{"nav_date":"2022-12-23","nav":15.6975,"day_change_pct":0.132},{"nav_date":"2022-12-22","nav":15.6768,"day_change_pct":-0.0108},{"nav_date":"2022-12-21","nav":15.6785,"day_change_pct":0.0855},{"nav_date":"2022-12-20","nav":15.6651,"day_change_pct":0.0115},{"nav_date":"2022-12-19","nav":15.6633,"day_change_pct":0.0422},{"nav_date":"2022-12-16","nav":15.6567,"day_change_pct":-0.007},{"nav_date":"2022-12-15","nav":15.6578,"day_change_pct":-0.0026},{"nav_date":"2022-12-14","nav":15.6582,"day_change_pct":0.0569},{"nav_date":"2022-12-13","nav":15.6493,"day_change_pct":0.0339},{"nav_date":"2022-12-12","nav":15.644,"day_change_pct":0.0979},{"nav_date":"2022-12-09","nav":15.6287,"day_change_pct":0.0051},{"nav_date":"2022-12-08","nav":15.6279,"day_change_pct":0.0205},{"nav_date":"2022-12-07","nav":15.6247,"day_change_pct":-0.0384},{"nav_date":"2022-12-06","nav":15.6307,"day_change_pct":0.0218},{"nav_date":"2022-12-05","nav":15.6273,"day_change_pct":0.0487},{"nav_date":"2022-12-02","nav":15.6197,"day_change_pct":0.0231},{"nav_date":"2022-12-01","nav":15.6161,"day_change_pct":0.0346},{"nav_date":"2022-11-30","nav":15.6107,"day_change_pct":0.0109},{"nav_date":"2022-11-29","nav":15.609,"day_change_pct":0.0122},{"nav_date":"2022-11-28","nav":15.6071,"day_change_pct":0.0365},{"nav_date":"2022-11-25","nav":15.6014,"day_change_pct":0.1412},{"nav_date":"2022-11-24","nav":15.5794,"day_change_pct":0.0559},{"nav_date":"2022-11-23","nav":15.5707,"day_change_pct":0.0315},{"nav_date":"2022-11-22","nav":15.5658,"day_change_pct":0.0546},{"nav_date":"2022-11-21","nav":15.5573,"day_change_pct":-0.0019},{"nav_date":"2022-11-18","nav":15.5576,"day_change_pct":0.0836},{"nav_date":"2022-11-17","nav":15.5446,"day_change_pct":-0.0244},{"nav_date":"2022-11-16","nav":15.5484,"day_change_pct":0.0084},{"nav_date":"2022-11-15","nav":15.5471,"day_change_pct":0.0869},{"nav_date":"2022-11-14","nav":15.5336,"day_change_pct":0.0812},{"nav_date":"2022-11-11","nav":15.521,"day_change_pct":0.1084},{"nav_date":"2022-11-10","nav":15.5042,"day_change_pct":0.0904},{"nav_date":"2022-11-09","nav":15.4902,"day_change_pct":0.0491},{"nav_date":"2022-11-07","nav":15.4826,"day_change_pct":0.0517},{"nav_date":"2022-11-04","nav":15.4746,"day_change_pct":-0.009},{"nav_date":"2022-11-03","nav":15.476,"day_change_pct":-0.0116},{"nav_date":"2022-11-02","nav":15.4778,"day_change_pct":0.0052},{"nav_date":"2022-11-01","nav":15.477,"day_change_pct":0.0446},{"nav_date":"2022-10-31","nav":15.4701,"day_change_pct":0.1126},{"nav_date":"2022-10-28","nav":15.4527,"day_change_pct":0.0071},{"nav_date":"2022-10-27","nav":15.4516,"day_change_pct":0.0725},{"nav_date":"2022-10-25","nav":15.4404,"day_change_pct":0.1667},{"nav_date":"2022-10-21","nav":15.4147,"day_change_pct":0.0019},{"nav_date":"2022-10-20","nav":15.4144,"day_change_pct":-0.0499},{"nav_date":"2022-10-19","nav":15.4221,"day_change_pct":-0.035},{"nav_date":"2022-10-18","nav":15.4275,"day_change_pct":0.0817},{"nav_date":"2022-10-17","nav":15.4149,"day_change_pct":0.1254},{"nav_date":"2022-10-14","nav":15.3956,"day_change_pct":0.0578},{"nav_date":"2022-10-13","nav":15.3867,"day_change_pct":0.0078},{"nav_date":"2022-10-12","nav":15.3855,"day_change_pct":0.0111},{"nav_date":"2022-10-11","nav":15.3838,"day_change_pct":-0.0429},{"nav_date":"2022-10-10","nav":15.3904,"day_change_pct":-0.1414},{"nav_date":"2022-10-07","nav":15.4122,"day_change_pct":-0.0253},{"nav_date":"2022-10-06","nav":15.4161,"day_change_pct":0.0188},{"nav_date":"2022-10-04","nav":15.4132,"day_change_pct":0.024},{"nav_date":"2022-10-03","nav":15.4095,"day_change_pct":-0.0078},{"nav_date":"2022-09-30","nav":15.4107,"day_change_pct":0.1221},{"nav_date":"2022-09-29","nav":15.3919,"day_change_pct":0.0702},{"nav_date":"2022-09-28","nav":15.3811,"day_change_pct":0.0007},{"nav_date":"2022-09-27","nav":15.381,"day_change_pct":0.0371},{"nav_date":"2022-09-26","nav":15.3753,"day_change_pct":0.0455},{"nav_date":"2022-09-23","nav":15.3683,"day_change_pct":-0.1455},{"nav_date":"2022-09-22","nav":15.3907,"day_change_pct":-0.2017},{"nav_date":"2022-09-21","nav":15.4218,"day_change_pct":0.0409},{"nav_date":"2022-09-20","nav":15.4155,"day_change_pct":-0.0694},{"nav_date":"2022-09-19","nav":15.4262,"day_change_pct":0.0298},{"nav_date":"2022-09-16","nav":15.4216,"day_change_pct":-0.0816},{"nav_date":"2022-09-15","nav":15.4342,"day_change_pct":-0.0311},{"nav_date":"2022-09-14","nav":15.439,"day_change_pct":-0.0155},{"nav_date":"2022-09-13","nav":15.4414,"day_change_pct":0.013},{"nav_date":"2022-09-12","nav":15.4394,"day_change_pct":0.0175},{"nav_date":"2022-09-09","nav":15.4367,"day_change_pct":0.0681},{"nav_date":"2022-09-08","nav":15.4262,"day_change_pct":0.0422},{"nav_date":"2022-09-07","nav":15.4197,"day_change_pct":-0.0564},{"nav_date":"2022-09-06","nav":15.4284,"day_change_pct":0.0279},{"nav_date":"2022-09-05","nav":15.4241,"day_change_pct":0.0506},{"nav_date":"2022-09-02","nav":15.4163,"day_change_pct":0.0162},{"nav_date":"2022-09-01","nav":15.4138,"day_change_pct":0.035},{"nav_date":"2022-08-30","nav":15.4084,"day_change_pct":0.0227},{"nav_date":"2022-08-29","nav":15.4049,"day_change_pct":0.0234},{"nav_date":"2022-08-26","nav":15.4013,"day_change_pct":0.0994},{"nav_date":"2022-08-25","nav":15.386,"day_change_pct":-0.0221},{"nav_date":"2022-08-24","nav":15.3894,"day_change_pct":-0.011},{"nav_date":"2022-08-23","nav":15.3911,"day_change_pct":0.0396},{"nav_date":"2022-08-22","nav":15.385,"day_change_pct":0.0488},{"nav_date":"2022-08-19","nav":15.3775,"day_change_pct":-0.0033},{"nav_date":"2022-08-18","nav":15.378,"day_change_pct":0.0039},{"nav_date":"2022-08-17","nav":15.3774,"day_change_pct":0.1726},{"nav_date":"2022-08-12","nav":15.3509,"day_change_pct":0.0143},{"nav_date":"2022-08-11","nav":15.3487,"day_change_pct":0.015},{"nav_date":"2022-08-10","nav":15.3464,"day_change_pct":0.1279},{"nav_date":"2022-08-08","nav":15.3268,"day_change_pct":0.0215},{"nav_date":"2022-08-05","nav":15.3235,"day_change_pct":-0.0958},{"nav_date":"2022-08-04","nav":15.3382,"day_change_pct":0.0672},{"nav_date":"2022-08-03","nav":15.3279,"day_change_pct":0.0339},{"nav_date":"2022-08-02","nav":15.3227,"day_change_pct":0.1085},{"nav_date":"2022-08-01","nav":15.3061,"day_change_pct":0.138},{"nav_date":"2022-07-29","nav":15.285,"day_change_pct":0.019},{"nav_date":"2022-07-28","nav":15.2821,"day_change_pct":0.0819},{"nav_date":"2022-07-27","nav":15.2696,"day_change_pct":0.0419},{"nav_date":"2022-07-26","nav":15.2632,"day_change_pct":-0.0197},{"nav_date":"2022-07-25","nav":15.2662,"day_change_pct":0.0518},{"nav_date":"2022-07-22","nav":15.2583,"day_change_pct":0.0098},{"nav_date":"2022-07-21","nav":15.2568,"day_change_pct":0.0046},{"nav_date":"2022-07-20","nav":15.2561,"day_change_pct":0.0125}],"total":2262,"page":1,"page_size":250}