{"fund_details":{"scheme_code":127182,"scheme_name":"IDBI Credit Risk Fund Quarterly IDCW - Regular Plan","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01FU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-07-28","nav":11.4962,"day_change_pct":-0.0096},{"nav_date":"2023-07-27","nav":11.4973,"day_change_pct":0.0122},{"nav_date":"2023-07-26","nav":11.4959,"day_change_pct":0.0174},{"nav_date":"2023-07-25","nav":11.4939,"day_change_pct":-0.0043},{"nav_date":"2023-07-24","nav":11.4944,"day_change_pct":0.054},{"nav_date":"2023-07-21","nav":11.4882,"day_change_pct":0.0104},{"nav_date":"2023-07-20","nav":11.487,"day_change_pct":0.0052},{"nav_date":"2023-07-19","nav":11.4864,"day_change_pct":0.0009},{"nav_date":"2023-07-18","nav":11.4863,"day_change_pct":0.0287},{"nav_date":"2023-07-17","nav":11.483,"day_change_pct":0.0558},{"nav_date":"2023-07-14","nav":11.4766,"day_change_pct":0.0078},{"nav_date":"2023-07-13","nav":11.4757,"day_change_pct":0.0506},{"nav_date":"2023-07-12","nav":11.4699,"day_change_pct":-0.0009},{"nav_date":"2023-07-11","nav":11.47,"day_change_pct":0.0401},{"nav_date":"2023-07-10","nav":11.4654,"day_change_pct":0.0332},{"nav_date":"2023-07-07","nav":11.4616,"day_change_pct":0.0},{"nav_date":"2023-07-06","nav":11.4616,"day_change_pct":-0.0079},{"nav_date":"2023-07-05","nav":11.4625,"day_change_pct":0.0349},{"nav_date":"2023-07-04","nav":11.4585,"day_change_pct":0.0087},{"nav_date":"2023-07-03","nav":11.4575,"day_change_pct":0.0428},{"nav_date":"2023-06-30","nav":11.4526,"day_change_pct":0.0052},{"nav_date":"2023-06-28","nav":11.452,"day_change_pct":0.0157},{"nav_date":"2023-06-27","nav":11.4502,"day_change_pct":0.0157},{"nav_date":"2023-06-26","nav":11.4484,"day_change_pct":0.0559},{"nav_date":"2023-06-23","nav":11.442,"day_change_pct":0.014},{"nav_date":"2023-06-22","nav":11.4404,"day_change_pct":-0.0026},{"nav_date":"2023-06-21","nav":11.4407,"day_change_pct":0.0026},{"nav_date":"2023-06-20","nav":11.4404,"day_change_pct":0.0079},{"nav_date":"2023-06-19","nav":11.4395,"day_change_pct":0.0402},{"nav_date":"2023-06-16","nav":11.4349,"day_change_pct":0.0052},{"nav_date":"2023-06-15","nav":11.4343,"day_change_pct":0.0245},{"nav_date":"2023-06-14","nav":11.4315,"day_change_pct":-0.0061},{"nav_date":"2023-06-13","nav":11.4322,"day_change_pct":-0.014},{"nav_date":"2023-06-12","nav":11.4338,"day_change_pct":0.0639},{"nav_date":"2023-06-09","nav":11.4265,"day_change_pct":-0.0053},{"nav_date":"2023-06-08","nav":11.4271,"day_change_pct":-0.021},{"nav_date":"2023-06-07","nav":11.4295,"day_change_pct":0.0123},{"nav_date":"2023-06-06","nav":11.4281,"day_change_pct":0.0219},{"nav_date":"2023-06-05","nav":11.4256,"day_change_pct":-0.0516},{"nav_date":"2023-06-02","nav":11.4315,"day_change_pct":0.0376},{"nav_date":"2023-06-01","nav":11.4272,"day_change_pct":0.0403},{"nav_date":"2023-05-31","nav":11.4226,"day_change_pct":0.0079},{"nav_date":"2023-05-30","nav":11.4217,"day_change_pct":0.0123},{"nav_date":"2023-05-29","nav":11.4203,"day_change_pct":0.0385},{"nav_date":"2023-05-26","nav":11.4159,"day_change_pct":0.0298},{"nav_date":"2023-05-25","nav":11.4125,"day_change_pct":0.0123},{"nav_date":"2023-05-24","nav":11.4111,"day_change_pct":0.0131},{"nav_date":"2023-05-23","nav":11.4096,"day_change_pct":-0.0166},{"nav_date":"2023-05-22","nav":11.4115,"day_change_pct":0.0868},{"nav_date":"2023-05-19","nav":11.4016,"day_change_pct":0.0167},{"nav_date":"2023-05-18","nav":11.3997,"day_change_pct":0.0167},{"nav_date":"2023-05-17","nav":11.3978,"day_change_pct":0.0123},{"nav_date":"2023-05-16","nav":11.3964,"day_change_pct":0.0351},{"nav_date":"2023-05-15","nav":11.3924,"day_change_pct":0.0395},{"nav_date":"2023-05-12","nav":11.3879,"day_change_pct":0.022},{"nav_date":"2023-05-11","nav":11.3854,"day_change_pct":0.0141},{"nav_date":"2023-05-10","nav":11.3838,"day_change_pct":0.0018},{"nav_date":"2023-05-09","nav":11.3836,"day_change_pct":0.0053},{"nav_date":"2023-05-08","nav":11.383,"day_change_pct":0.073},{"nav_date":"2023-05-04","nav":11.3747,"day_change_pct":0.0149},{"nav_date":"2023-05-03","nav":11.373,"day_change_pct":0.0484},{"nav_date":"2023-05-02","nav":11.3675,"day_change_pct":0.0484},{"nav_date":"2023-04-28","nav":11.362,"day_change_pct":0.0018},{"nav_date":"2023-04-27","nav":11.3618,"day_change_pct":-0.0106},{"nav_date":"2023-04-26","nav":11.363,"day_change_pct":0.0238},{"nav_date":"2023-04-25","nav":11.3603,"day_change_pct":0.0669},{"nav_date":"2023-04-24","nav":11.3527,"day_change_pct":0.0723},{"nav_date":"2023-04-21","nav":11.3445,"day_change_pct":0.0309},{"nav_date":"2023-04-20","nav":11.341,"day_change_pct":0.0309},{"nav_date":"2023-04-19","nav":11.3375,"day_change_pct":0.0512},{"nav_date":"2023-04-18","nav":11.3317,"day_change_pct":0.038},{"nav_date":"2023-04-17","nav":11.3274,"day_change_pct":0.0459},{"nav_date":"2023-04-13","nav":11.3222,"day_change_pct":0.0964},{"nav_date":"2023-04-12","nav":11.3113,"day_change_pct":0.1887},{"nav_date":"2023-04-11","nav":11.29,"day_change_pct":-0.2509},{"nav_date":"2023-04-10","nav":11.3184,"day_change_pct":0.1894},{"nav_date":"2023-04-06","nav":11.297,"day_change_pct":0.1685},{"nav_date":"2023-04-05","nav":11.278,"day_change_pct":0.1821},{"nav_date":"2023-04-03","nav":11.2575,"day_change_pct":0.0622},{"nav_date":"2023-03-31","nav":11.2505,"day_change_pct":0.0747},{"nav_date":"2023-03-29","nav":11.2421,"day_change_pct":0.0632},{"nav_date":"2023-03-28","nav":11.235,"day_change_pct":-0.0827},{"nav_date":"2023-03-27","nav":11.2443,"day_change_pct":0.0837},{"nav_date":"2023-03-24","nav":11.2349,"day_change_pct":0.0383},{"nav_date":"2023-03-23","nav":11.2306,"day_change_pct":0.0954},{"nav_date":"2023-03-21","nav":11.2199,"day_change_pct":0.0214},{"nav_date":"2023-03-20","nav":11.2175,"day_change_pct":0.041},{"nav_date":"2023-03-17","nav":11.2129,"day_change_pct":-0.0357},{"nav_date":"2023-03-16","nav":11.2169,"day_change_pct":0.0303},{"nav_date":"2023-03-15","nav":11.2135,"day_change_pct":0.0375},{"nav_date":"2023-03-14","nav":11.2093,"day_change_pct":0.0848},{"nav_date":"2023-03-13","nav":11.1998,"day_change_pct":0.1914},{"nav_date":"2023-03-10","nav":11.1784,"day_change_pct":-0.0501},{"nav_date":"2023-03-09","nav":11.184,"day_change_pct":0.0394},{"nav_date":"2023-03-08","nav":11.1796,"day_change_pct":-0.0402},{"nav_date":"2023-03-06","nav":11.1841,"day_change_pct":0.1038},{"nav_date":"2023-03-03","nav":11.1725,"day_change_pct":0.0143},{"nav_date":"2023-03-02","nav":11.1709,"day_change_pct":0.0054},{"nav_date":"2023-03-01","nav":11.1703,"day_change_pct":0.0421},{"nav_date":"2023-02-28","nav":11.1656,"day_change_pct":0.0744},{"nav_date":"2023-02-27","nav":11.1573,"day_change_pct":-0.1325},{"nav_date":"2023-02-24","nav":11.1721,"day_change_pct":-0.0295},{"nav_date":"2023-02-23","nav":11.1754,"day_change_pct":0.0143},{"nav_date":"2023-02-22","nav":11.1738,"day_change_pct":-0.0089},{"nav_date":"2023-02-21","nav":11.1748,"day_change_pct":0.06},{"nav_date":"2023-02-20","nav":11.1681,"day_change_pct":-0.0045},{"nav_date":"2023-02-17","nav":11.1686,"day_change_pct":0.0036},{"nav_date":"2023-02-16","nav":11.1682,"day_change_pct":-0.0027},{"nav_date":"2023-02-15","nav":11.1685,"day_change_pct":-0.009},{"nav_date":"2023-02-14","nav":11.1695,"day_change_pct":-0.0787},{"nav_date":"2023-02-13","nav":11.1783,"day_change_pct":0.0501},{"nav_date":"2023-02-10","nav":11.1727,"day_change_pct":0.0018},{"nav_date":"2023-02-09","nav":11.1725,"day_change_pct":0.0098},{"nav_date":"2023-02-08","nav":11.1714,"day_change_pct":-0.0483},{"nav_date":"2023-02-07","nav":11.1768,"day_change_pct":0.0027},{"nav_date":"2023-02-06","nav":11.1765,"day_change_pct":0.0331},{"nav_date":"2023-02-03","nav":11.1728,"day_change_pct":0.051},{"nav_date":"2023-02-02","nav":11.1671,"day_change_pct":0.0502},{"nav_date":"2023-02-01","nav":11.1615,"day_change_pct":0.14},{"nav_date":"2023-01-31","nav":11.1459,"day_change_pct":0.0395},{"nav_date":"2023-01-30","nav":11.1415,"day_change_pct":-0.0458},{"nav_date":"2023-01-27","nav":11.1466,"day_change_pct":-0.0296},{"nav_date":"2023-01-25","nav":11.1499,"day_change_pct":0.0287},{"nav_date":"2023-01-24","nav":11.1467,"day_change_pct":-0.0161},{"nav_date":"2023-01-23","nav":11.1485,"day_change_pct":0.061},{"nav_date":"2023-01-20","nav":11.1417,"day_change_pct":-0.0368},{"nav_date":"2023-01-19","nav":11.1458,"day_change_pct":0.0305},{"nav_date":"2023-01-18","nav":11.1424,"day_change_pct":0.0314},{"nav_date":"2023-01-17","nav":11.1389,"day_change_pct":0.0629},{"nav_date":"2023-01-16","nav":11.1319,"day_change_pct":-0.0566},{"nav_date":"2023-01-13","nav":11.1382,"day_change_pct":0.0287},{"nav_date":"2023-01-12","nav":11.135,"day_change_pct":0.0611},{"nav_date":"2023-01-11","nav":11.1282,"day_change_pct":0.1251},{"nav_date":"2023-01-10","nav":11.1143,"day_change_pct":-0.0611},{"nav_date":"2023-01-09","nav":11.1211,"day_change_pct":0.09},{"nav_date":"2023-01-06","nav":11.1111,"day_change_pct":-0.0081},{"nav_date":"2023-01-05","nav":11.112,"day_change_pct":0.0603},{"nav_date":"2023-01-04","nav":11.1053,"day_change_pct":0.0117},{"nav_date":"2023-01-03","nav":11.104,"day_change_pct":0.009},{"nav_date":"2023-01-02","nav":11.103,"day_change_pct":0.0983},{"nav_date":"2022-12-30","nav":11.0921,"day_change_pct":0.046},{"nav_date":"2022-12-29","nav":11.087,"day_change_pct":-0.145},{"nav_date":"2022-12-28","nav":11.1031,"day_change_pct":0.0369},{"nav_date":"2022-12-27","nav":11.099,"day_change_pct":-0.0711},{"nav_date":"2022-12-26","nav":11.1069,"day_change_pct":-0.0045},{"nav_date":"2022-12-23","nav":11.1074,"day_change_pct":0.1325},{"nav_date":"2022-12-22","nav":11.0927,"day_change_pct":-0.0108},{"nav_date":"2022-12-21","nav":11.0939,"day_change_pct":0.0848},{"nav_date":"2022-12-20","nav":11.0845,"day_change_pct":0.0117},{"nav_date":"2022-12-19","nav":11.0832,"day_change_pct":0.0424},{"nav_date":"2022-12-16","nav":11.0785,"day_change_pct":-0.0072},{"nav_date":"2022-12-15","nav":11.0793,"day_change_pct":-0.0027},{"nav_date":"2022-12-14","nav":11.0796,"day_change_pct":0.0569},{"nav_date":"2022-12-13","nav":11.0733,"day_change_pct":0.0343},{"nav_date":"2022-12-12","nav":11.0695,"day_change_pct":0.0977},{"nav_date":"2022-12-09","nav":11.0587,"day_change_pct":0.0045},{"nav_date":"2022-12-08","nav":11.0582,"day_change_pct":0.0217},{"nav_date":"2022-12-07","nav":11.0558,"day_change_pct":-0.0389},{"nav_date":"2022-12-06","nav":11.0601,"day_change_pct":0.0217},{"nav_date":"2022-12-05","nav":11.0577,"day_change_pct":0.048},{"nav_date":"2022-12-02","nav":11.0524,"day_change_pct":0.0235},{"nav_date":"2022-12-01","nav":11.0498,"day_change_pct":0.0344},{"nav_date":"2022-11-30","nav":11.046,"day_change_pct":0.0109},{"nav_date":"2022-11-29","nav":11.0448,"day_change_pct":0.0127},{"nav_date":"2022-11-28","nav":11.0434,"day_change_pct":0.0362},{"nav_date":"2022-11-25","nav":11.0394,"day_change_pct":0.1415},{"nav_date":"2022-11-24","nav":11.0238,"day_change_pct":0.0554},{"nav_date":"2022-11-23","nav":11.0177,"day_change_pct":0.0318},{"nav_date":"2022-11-22","nav":11.0142,"day_change_pct":0.0545},{"nav_date":"2022-11-21","nav":11.0082,"day_change_pct":-0.0018},{"nav_date":"2022-11-18","nav":11.0084,"day_change_pct":0.0836},{"nav_date":"2022-11-17","nav":10.9992,"day_change_pct":-0.0245},{"nav_date":"2022-11-16","nav":11.0019,"day_change_pct":0.0082},{"nav_date":"2022-11-15","nav":11.001,"day_change_pct":0.0873},{"nav_date":"2022-11-14","nav":10.9914,"day_change_pct":0.081},{"nav_date":"2022-11-11","nav":10.9825,"day_change_pct":0.1085},{"nav_date":"2022-11-10","nav":10.9706,"day_change_pct":0.0903},{"nav_date":"2022-11-09","nav":10.9607,"day_change_pct":0.0493},{"nav_date":"2022-11-07","nav":10.9553,"day_change_pct":0.0511},{"nav_date":"2022-11-04","nav":10.9497,"day_change_pct":-0.0082},{"nav_date":"2022-11-03","nav":10.9506,"day_change_pct":-0.0119},{"nav_date":"2022-11-02","nav":10.9519,"day_change_pct":0.0055},{"nav_date":"2022-11-01","nav":10.9513,"day_change_pct":0.0438},{"nav_date":"2022-10-31","nav":10.9465,"day_change_pct":0.1125},{"nav_date":"2022-10-28","nav":10.9342,"day_change_pct":0.0073},{"nav_date":"2022-10-27","nav":10.9334,"day_change_pct":0.0723},{"nav_date":"2022-10-25","nav":10.9255,"day_change_pct":0.1669},{"nav_date":"2022-10-21","nav":10.9073,"day_change_pct":0.0018},{"nav_date":"2022-10-20","nav":10.9071,"day_change_pct":-0.0495},{"nav_date":"2022-10-19","nav":10.9125,"day_change_pct":-0.0348},{"nav_date":"2022-10-18","nav":10.9163,"day_change_pct":0.0816},{"nav_date":"2022-10-17","nav":10.9074,"day_change_pct":0.1248},{"nav_date":"2022-10-14","nav":10.8938,"day_change_pct":0.0579},{"nav_date":"2022-10-13","nav":10.8875,"day_change_pct":0.0083},{"nav_date":"2022-10-12","nav":10.8866,"day_change_pct":0.011},{"nav_date":"2022-10-11","nav":10.8854,"day_change_pct":-0.0432},{"nav_date":"2022-10-10","nav":10.8901,"day_change_pct":-0.1412},{"nav_date":"2022-10-07","nav":10.9055,"day_change_pct":-0.0257},{"nav_date":"2022-10-06","nav":10.9083,"day_change_pct":0.0193},{"nav_date":"2022-10-04","nav":10.9062,"day_change_pct":0.0238},{"nav_date":"2022-10-03","nav":10.9036,"day_change_pct":-0.0073},{"nav_date":"2022-09-30","nav":10.9044,"day_change_pct":0.1221},{"nav_date":"2022-09-29","nav":10.8911,"day_change_pct":0.0698},{"nav_date":"2022-09-28","nav":10.8835,"day_change_pct":0.0009},{"nav_date":"2022-09-27","nav":10.8834,"day_change_pct":0.0368},{"nav_date":"2022-09-26","nav":10.8794,"day_change_pct":0.0451},{"nav_date":"2022-09-23","nav":10.8745,"day_change_pct":-0.1451},{"nav_date":"2022-09-22","nav":10.8903,"day_change_pct":-0.2016},{"nav_date":"2022-09-21","nav":10.9123,"day_change_pct":0.0403},{"nav_date":"2022-09-20","nav":10.9079,"day_change_pct":-0.0696},{"nav_date":"2022-09-19","nav":10.9155,"day_change_pct":0.0312},{"nav_date":"2022-09-16","nav":10.9121,"day_change_pct":-0.0824},{"nav_date":"2022-09-15","nav":10.9211,"day_change_pct":-0.0311},{"nav_date":"2022-09-14","nav":10.9245,"day_change_pct":-0.0146},{"nav_date":"2022-09-13","nav":10.9261,"day_change_pct":0.0119},{"nav_date":"2022-09-12","nav":10.9248,"day_change_pct":0.0174},{"nav_date":"2022-09-09","nav":10.9229,"day_change_pct":0.0687},{"nav_date":"2022-09-08","nav":10.9154,"day_change_pct":0.0422},{"nav_date":"2022-09-07","nav":10.9108,"day_change_pct":-0.0568},{"nav_date":"2022-09-06","nav":10.917,"day_change_pct":0.0284},{"nav_date":"2022-09-05","nav":10.9139,"day_change_pct":0.0504},{"nav_date":"2022-09-02","nav":10.9084,"day_change_pct":0.0165},{"nav_date":"2022-09-01","nav":10.9066,"day_change_pct":0.0349},{"nav_date":"2022-08-30","nav":10.9028,"day_change_pct":0.0229},{"nav_date":"2022-08-29","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2022-08-26","nav":10.8978,"day_change_pct":0.0992},{"nav_date":"2022-08-25","nav":10.887,"day_change_pct":-0.022},{"nav_date":"2022-08-24","nav":10.8894,"day_change_pct":-0.011},{"nav_date":"2022-08-23","nav":10.8906,"day_change_pct":0.0395},{"nav_date":"2022-08-22","nav":10.8863,"day_change_pct":0.0487},{"nav_date":"2022-08-19","nav":10.881,"day_change_pct":-0.0028},{"nav_date":"2022-08-18","nav":10.8813,"day_change_pct":0.0037},{"nav_date":"2022-08-17","nav":10.8809,"day_change_pct":0.1731},{"nav_date":"2022-08-12","nav":10.8621,"day_change_pct":0.0138},{"nav_date":"2022-08-11","nav":10.8606,"day_change_pct":0.0157},{"nav_date":"2022-08-10","nav":10.8589,"day_change_pct":0.1272},{"nav_date":"2022-08-08","nav":10.8451,"day_change_pct":0.0221},{"nav_date":"2022-08-05","nav":10.8427,"day_change_pct":-0.0958},{"nav_date":"2022-08-04","nav":10.8531,"day_change_pct":0.0664},{"nav_date":"2022-08-03","nav":10.8459,"day_change_pct":0.0341},{"nav_date":"2022-08-02","nav":10.8422,"day_change_pct":0.108},{"nav_date":"2022-08-01","nav":10.8305,"day_change_pct":0.1387},{"nav_date":"2022-07-29","nav":10.8155,"day_change_pct":0.0185},{"nav_date":"2022-07-28","nav":10.8135,"day_change_pct":0.0824},{"nav_date":"2022-07-27","nav":10.8046,"day_change_pct":0.0417},{"nav_date":"2022-07-26","nav":10.8001,"day_change_pct":-0.0194},{"nav_date":"2022-07-25","nav":10.8022,"day_change_pct":0.0519},{"nav_date":"2022-07-22","nav":10.7966,"day_change_pct":0.0093},{"nav_date":"2022-07-21","nav":10.7956,"day_change_pct":0.0046},{"nav_date":"2022-07-20","nav":10.7951,"day_change_pct":0.013}],"total":2262,"page":1,"page_size":250}