{"fund_details":{"scheme_code":127179,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 31 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01GO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-18","nav":10.9811,"day_change_pct":0.0656},{"nav_date":"2015-02-16","nav":10.9739,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.9665,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9641,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9616,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9592,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9567,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.9494,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9469,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9444,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.942,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9395,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.9322,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9297,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9273,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9248,"day_change_pct":0.0898},{"nav_date":"2015-01-23","nav":10.915,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9125,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9101,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9076,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9052,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.8953,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8904,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.888,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8781,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8732,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8708,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8634,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8609,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.856,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8536,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.8462,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8413,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8364,"day_change_pct":0.0683},{"nav_date":"2014-12-19","nav":10.829,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8267,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8243,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.8223,"day_change_pct":0.0129},{"nav_date":"2014-12-15","nav":10.8209,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8138,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8113,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8092,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8068,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8043,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7971,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7947,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.7923,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7898,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7873,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.779,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7765,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.7743,"day_change_pct":0.0241},{"nav_date":"2014-11-25","nav":10.7717,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.769,"day_change_pct":0.0688},{"nav_date":"2014-11-21","nav":10.7616,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7593,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7569,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7543,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7518,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.7444,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7421,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7398,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7377,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7354,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.728,"day_change_pct":0.0569},{"nav_date":"2014-11-05","nav":10.7219,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.7157,"day_change_pct":0.0775},{"nav_date":"2014-10-31","nav":10.7074,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.7046,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7014,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6986,"day_change_pct":0.0309},{"nav_date":"2014-10-27","nav":10.6953,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.6821,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.6802,"day_change_pct":0.0187},{"nav_date":"2014-10-20","nav":10.6782,"day_change_pct":0.0778},{"nav_date":"2014-10-17","nav":10.6699,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6667,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6612,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6589,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.6511,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6485,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.6455,"day_change_pct":0.0432},{"nav_date":"2014-10-07","nav":10.6409,"day_change_pct":0.1449},{"nav_date":"2014-10-01","nav":10.6255,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.622,"day_change_pct":0.0452},{"nav_date":"2014-09-29","nav":10.6172,"day_change_pct":0.065},{"nav_date":"2014-09-26","nav":10.6103,"day_change_pct":0.0302},{"nav_date":"2014-09-25","nav":10.6071,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6046,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6022,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5997,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.592,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5893,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.586,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5837,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5813,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.5736,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5709,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5687,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5664,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.564,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.5569,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.5543,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5517,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5488,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5468,"day_change_pct":0.0902},{"nav_date":"2014-08-28","nav":10.5373,"day_change_pct":0.0256},{"nav_date":"2014-08-27","nav":10.5346,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5314,"day_change_pct":0.0408},{"nav_date":"2014-08-25","nav":10.5271,"day_change_pct":0.0722},{"nav_date":"2014-08-22","nav":10.5195,"day_change_pct":0.0428},{"nav_date":"2014-08-21","nav":10.515,"day_change_pct":0.0476},{"nav_date":"2014-08-20","nav":10.51,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5081,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.4955,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4933,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4914,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4884,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":10.4821,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4802,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4785,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.478,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4747,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.4674,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4653,"day_change_pct":0.0076},{"nav_date":"2014-07-30","nav":10.4645,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4585,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.4522,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4489,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.448,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4462,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4438,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4363,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4327,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4294,"day_change_pct":0.0364},{"nav_date":"2014-07-15","nav":10.4256,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4218,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4142,"day_change_pct":-0.0777},{"nav_date":"2014-07-10","nav":10.4223,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.4222,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4208,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4193,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.4125,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4089,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.4057,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.3994,"day_change_pct":0.104},{"nav_date":"2014-06-27","nav":10.3886,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.386,"day_change_pct":0.0327},{"nav_date":"2014-06-25","nav":10.3826,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3803,"day_change_pct":0.0279},{"nav_date":"2014-06-23","nav":10.3774,"day_change_pct":0.0636},{"nav_date":"2014-06-20","nav":10.3708,"day_change_pct":0.0106},{"nav_date":"2014-06-19","nav":10.3697,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3674,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3644,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3627,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.3586,"day_change_pct":0.0116},{"nav_date":"2014-06-12","nav":10.3574,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.355,"day_change_pct":0.0328},{"nav_date":"2014-06-10","nav":10.3516,"day_change_pct":0.0319},{"nav_date":"2014-06-09","nav":10.3483,"day_change_pct":0.0532},{"nav_date":"2014-06-06","nav":10.3428,"day_change_pct":0.0309},{"nav_date":"2014-06-05","nav":10.3396,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.3358,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3298,"day_change_pct":0.0542},{"nav_date":"2014-06-02","nav":10.3242,"day_change_pct":0.0407},{"nav_date":"2014-05-30","nav":10.32,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3138,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.3105,"day_change_pct":0.0146},{"nav_date":"2014-05-27","nav":10.309,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3078,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.3,"day_change_pct":0.033},{"nav_date":"2014-05-22","nav":10.2966,"day_change_pct":0.0428},{"nav_date":"2014-05-21","nav":10.2922,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2875,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2837,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.278,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2717,"day_change_pct":0.0653},{"nav_date":"2014-05-13","nav":10.265,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2638,"day_change_pct":0.1092},{"nav_date":"2014-05-09","nav":10.2526,"day_change_pct":0.0507},{"nav_date":"2014-05-08","nav":10.2474,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.2426,"day_change_pct":0.0166},{"nav_date":"2014-05-06","nav":10.2409,"day_change_pct":0.0371},{"nav_date":"2014-05-05","nav":10.2371,"day_change_pct":0.0723},{"nav_date":"2014-05-02","nav":10.2297,"day_change_pct":0.0411},{"nav_date":"2014-04-30","nav":10.2255,"day_change_pct":0.0499},{"nav_date":"2014-04-29","nav":10.2204,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2187,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.2125,"day_change_pct":0.0323},{"nav_date":"2014-04-23","nav":10.2092,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.2068,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2044,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1948,"day_change_pct":0.0589},{"nav_date":"2014-04-16","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":10.1865,"day_change_pct":0.1061},{"nav_date":"2014-04-11","nav":10.1757,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":10.173,"day_change_pct":0.0364},{"nav_date":"2014-04-09","nav":10.1693,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1694,"day_change_pct":0.061},{"nav_date":"2014-04-04","nav":10.1632,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1627,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1618,"day_change_pct":0.0384},{"nav_date":"2014-03-28","nav":10.1579,"day_change_pct":0.141},{"nav_date":"2014-03-27","nav":10.1436,"day_change_pct":0.0207},{"nav_date":"2014-03-26","nav":10.1415,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.1423,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.1414,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1285,"day_change_pct":0.1275},{"nav_date":"2014-03-20","nav":10.1156,"day_change_pct":0.0564},{"nav_date":"2014-03-19","nav":10.1099,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":10.1062,"day_change_pct":0.1189},{"nav_date":"2014-03-14","nav":10.0942,"day_change_pct":0.0922},{"nav_date":"2014-03-13","nav":10.0849,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.083,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0802,"day_change_pct":0.0874},{"nav_date":"2014-03-10","nav":10.0714,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0633,"day_change_pct":0.1064},{"nav_date":"2014-03-06","nav":10.0526,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.049,"day_change_pct":0.1575},{"nav_date":"2014-03-04","nav":10.0332,"day_change_pct":0.011},{"nav_date":"2014-03-03","nav":10.0321,"day_change_pct":-0.0149},{"nav_date":"2014-02-28","nav":10.0336,"day_change_pct":0.0299},{"nav_date":"2014-02-26","nav":10.0306,"day_change_pct":0.007},{"nav_date":"2014-02-25","nav":10.0299,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0268,"day_change_pct":0.0699},{"nav_date":"2014-02-21","nav":10.0198,"day_change_pct":0.0419},{"nav_date":"2014-02-20","nav":10.0156,"day_change_pct":0.037},{"nav_date":"2014-02-18","nav":10.0119,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.0096,"day_change_pct":null}],"total":236,"page":1,"page_size":250}