{"fund_details":{"scheme_code":127178,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 31 - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01GR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-18","nav":10.0,"day_change_pct":-8.7741},{"nav_date":"2015-02-16","nav":10.9618,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.9544,"day_change_pct":0.0667},{"nav_date":"2015-02-12","nav":10.9471,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9447,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9423,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9399,"day_change_pct":0.0659},{"nav_date":"2015-02-06","nav":10.9327,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9303,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9279,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9255,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9231,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.9158,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9134,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.911,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9086,"day_change_pct":0.0881},{"nav_date":"2015-01-23","nav":10.899,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.8966,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.8918,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.8894,"day_change_pct":0.0662},{"nav_date":"2015-01-16","nav":10.8822,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8798,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8773,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8749,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8725,"day_change_pct":0.0663},{"nav_date":"2015-01-09","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8629,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8557,"day_change_pct":0.0664},{"nav_date":"2015-01-02","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8461,"day_change_pct":0.0231},{"nav_date":"2014-12-31","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8412,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8388,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.8316,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8268,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.822,"day_change_pct":0.0666},{"nav_date":"2014-12-19","nav":10.8148,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8125,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8101,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8082,"day_change_pct":0.013},{"nav_date":"2014-12-15","nav":10.8068,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":10.7999,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.7975,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":10.7953,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.793,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7905,"day_change_pct":0.0649},{"nav_date":"2014-12-05","nav":10.7835,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7811,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":10.7788,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7763,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.774,"day_change_pct":0.0762},{"nav_date":"2014-11-28","nav":10.7658,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7633,"day_change_pct":0.0195},{"nav_date":"2014-11-26","nav":10.7612,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.7586,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.756,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.7487,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7464,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7441,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7415,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7391,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.7319,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7296,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7273,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.7253,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7231,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.7158,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.7098,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.7037,"day_change_pct":0.0757},{"nav_date":"2014-10-31","nav":10.6956,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6927,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6896,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6869,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6837,"day_change_pct":0.1228},{"nav_date":"2014-10-22","nav":10.6706,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.6688,"day_change_pct":0.0178},{"nav_date":"2014-10-20","nav":10.6669,"day_change_pct":0.0769},{"nav_date":"2014-10-17","nav":10.6587,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6556,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6501,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6479,"day_change_pct":0.0724},{"nav_date":"2014-10-10","nav":10.6402,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6377,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.6348,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6302,"day_change_pct":0.1432},{"nav_date":"2014-10-01","nav":10.615,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":10.6117,"day_change_pct":0.0453},{"nav_date":"2014-09-29","nav":10.6069,"day_change_pct":0.0642},{"nav_date":"2014-09-26","nav":10.6001,"day_change_pct":0.0302},{"nav_date":"2014-09-25","nav":10.5969,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5945,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.5922,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5897,"day_change_pct":0.0718},{"nav_date":"2014-09-19","nav":10.5821,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5795,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5762,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.574,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5716,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.5641,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5614,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5592,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5571,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5547,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.5477,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.5451,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.5426,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5397,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5378,"day_change_pct":0.0883},{"nav_date":"2014-08-28","nav":10.5285,"day_change_pct":0.0257},{"nav_date":"2014-08-27","nav":10.5258,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.5227,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5184,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.511,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.5066,"day_change_pct":0.0476},{"nav_date":"2014-08-20","nav":10.5016,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4997,"day_change_pct":0.1173},{"nav_date":"2014-08-14","nav":10.4874,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4852,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4833,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4804,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.4742,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4724,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4708,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4702,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.467,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.4599,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4578,"day_change_pct":0.0077},{"nav_date":"2014-07-30","nav":10.457,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.4512,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.445,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.4418,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4409,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4391,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4367,"day_change_pct":0.07},{"nav_date":"2014-07-18","nav":10.4294,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4259,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4226,"day_change_pct":0.0355},{"nav_date":"2014-07-15","nav":10.4189,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4151,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.4077,"day_change_pct":-0.0778},{"nav_date":"2014-07-10","nav":10.4158,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.4157,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4144,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4129,"day_change_pct":0.0634},{"nav_date":"2014-07-04","nav":10.4063,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4028,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.3995,"day_change_pct":0.0587},{"nav_date":"2014-06-30","nav":10.3934,"day_change_pct":0.1021},{"nav_date":"2014-06-27","nav":10.3828,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3801,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3768,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3745,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3717,"day_change_pct":0.0617},{"nav_date":"2014-06-20","nav":10.3653,"day_change_pct":0.0106},{"nav_date":"2014-06-19","nav":10.3642,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3619,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.359,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3573,"day_change_pct":0.0377},{"nav_date":"2014-06-13","nav":10.3534,"day_change_pct":0.0116},{"nav_date":"2014-06-12","nav":10.3522,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":10.3499,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3465,"day_change_pct":0.0319},{"nav_date":"2014-06-09","nav":10.3432,"day_change_pct":0.0513},{"nav_date":"2014-06-06","nav":10.3379,"day_change_pct":0.031},{"nav_date":"2014-06-05","nav":10.3347,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.331,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.325,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3195,"day_change_pct":0.0397},{"nav_date":"2014-05-30","nav":10.3154,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3092,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.306,"day_change_pct":0.0146},{"nav_date":"2014-05-27","nav":10.3045,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3033,"day_change_pct":0.0738},{"nav_date":"2014-05-23","nav":10.2957,"day_change_pct":0.033},{"nav_date":"2014-05-22","nav":10.2923,"day_change_pct":0.0418},{"nav_date":"2014-05-21","nav":10.288,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2834,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2796,"day_change_pct":0.0535},{"nav_date":"2014-05-16","nav":10.2741,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.2678,"day_change_pct":0.0643},{"nav_date":"2014-05-13","nav":10.2612,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.26,"day_change_pct":0.1073},{"nav_date":"2014-05-09","nav":10.249,"day_change_pct":0.0508},{"nav_date":"2014-05-08","nav":10.2438,"day_change_pct":0.0459},{"nav_date":"2014-05-07","nav":10.2391,"day_change_pct":0.0166},{"nav_date":"2014-05-06","nav":10.2374,"day_change_pct":0.0362},{"nav_date":"2014-05-05","nav":10.2337,"day_change_pct":0.0714},{"nav_date":"2014-05-02","nav":10.2264,"day_change_pct":0.0411},{"nav_date":"2014-04-30","nav":10.2222,"day_change_pct":0.0489},{"nav_date":"2014-04-29","nav":10.2172,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2156,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":10.2095,"day_change_pct":0.0314},{"nav_date":"2014-04-23","nav":10.2063,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2016,"day_change_pct":0.0922},{"nav_date":"2014-04-17","nav":10.1922,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1863,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":10.184,"day_change_pct":0.1052},{"nav_date":"2014-04-11","nav":10.1733,"day_change_pct":0.0256},{"nav_date":"2014-04-10","nav":10.1707,"day_change_pct":0.0364},{"nav_date":"2014-04-09","nav":10.167,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1672,"day_change_pct":0.06},{"nav_date":"2014-04-04","nav":10.1611,"day_change_pct":0.0039},{"nav_date":"2014-04-03","nav":10.1607,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1598,"day_change_pct":0.0364},{"nav_date":"2014-03-28","nav":10.1561,"day_change_pct":0.14},{"nav_date":"2014-03-27","nav":10.1419,"day_change_pct":0.0197},{"nav_date":"2014-03-26","nav":10.1399,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.1407,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.1398,"day_change_pct":0.1254},{"nav_date":"2014-03-21","nav":10.1271,"day_change_pct":0.1275},{"nav_date":"2014-03-20","nav":10.1142,"day_change_pct":0.0554},{"nav_date":"2014-03-19","nav":10.1086,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":10.1049,"day_change_pct":0.1169},{"nav_date":"2014-03-14","nav":10.0931,"day_change_pct":0.0922},{"nav_date":"2014-03-13","nav":10.0838,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.082,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0792,"day_change_pct":0.0874},{"nav_date":"2014-03-10","nav":10.0704,"day_change_pct":0.0795},{"nav_date":"2014-03-07","nav":10.0624,"day_change_pct":0.1055},{"nav_date":"2014-03-06","nav":10.0518,"day_change_pct":0.0348},{"nav_date":"2014-03-05","nav":10.0483,"day_change_pct":0.1575},{"nav_date":"2014-03-04","nav":10.0325,"day_change_pct":0.011},{"nav_date":"2014-03-03","nav":10.0314,"day_change_pct":-0.0159},{"nav_date":"2014-02-28","nav":10.033,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.0302,"day_change_pct":0.007},{"nav_date":"2014-02-25","nav":10.0295,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0264,"day_change_pct":0.0679},{"nav_date":"2014-02-21","nav":10.0196,"day_change_pct":0.0419},{"nav_date":"2014-02-20","nav":10.0154,"day_change_pct":0.036},{"nav_date":"2014-02-18","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.0095,"day_change_pct":null}],"total":236,"page":1,"page_size":250}