{"fund_details":{"scheme_code":127177,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 31 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01GQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-18","nav":10.9691,"day_change_pct":0.0657},{"nav_date":"2015-02-16","nav":10.9619,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.9546,"day_change_pct":0.0667},{"nav_date":"2015-02-12","nav":10.9473,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9449,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9425,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9401,"day_change_pct":0.0659},{"nav_date":"2015-02-06","nav":10.9329,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9305,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9281,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9256,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9232,"day_change_pct":0.066},{"nav_date":"2015-01-30","nav":10.916,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9136,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9088,"day_change_pct":0.0881},{"nav_date":"2015-01-23","nav":10.8992,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.892,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.8896,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.8823,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8775,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8751,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8727,"day_change_pct":0.0663},{"nav_date":"2015-01-09","nav":10.8655,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8631,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8607,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8583,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8559,"day_change_pct":0.0673},{"nav_date":"2015-01-02","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8438,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8414,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.839,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.8318,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.827,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8246,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8222,"day_change_pct":0.0675},{"nav_date":"2014-12-19","nav":10.8149,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8127,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8103,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8084,"day_change_pct":0.013},{"nav_date":"2014-12-15","nav":10.807,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":10.8001,"day_change_pct":0.0232},{"nav_date":"2014-12-11","nav":10.7976,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":10.7955,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7932,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7907,"day_change_pct":0.0649},{"nav_date":"2014-12-05","nav":10.7837,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7813,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":10.779,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7765,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.7742,"day_change_pct":0.0762},{"nav_date":"2014-11-28","nav":10.766,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7635,"day_change_pct":0.0195},{"nav_date":"2014-11-26","nav":10.7614,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.7588,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7562,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.7489,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7466,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7443,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7417,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7393,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.7321,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7275,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.7255,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7233,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.716,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.71,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.7039,"day_change_pct":0.0757},{"nav_date":"2014-10-31","nav":10.6958,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6929,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6898,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6871,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6839,"day_change_pct":0.1228},{"nav_date":"2014-10-22","nav":10.6708,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.669,"day_change_pct":0.0178},{"nav_date":"2014-10-20","nav":10.6671,"day_change_pct":0.0769},{"nav_date":"2014-10-17","nav":10.6589,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6558,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6503,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6481,"day_change_pct":0.0724},{"nav_date":"2014-10-10","nav":10.6404,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6379,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.635,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6304,"day_change_pct":0.1432},{"nav_date":"2014-10-01","nav":10.6152,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":10.6119,"day_change_pct":0.0453},{"nav_date":"2014-09-29","nav":10.6071,"day_change_pct":0.0641},{"nav_date":"2014-09-26","nav":10.6003,"day_change_pct":0.0302},{"nav_date":"2014-09-25","nav":10.5971,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5947,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5899,"day_change_pct":0.0718},{"nav_date":"2014-09-19","nav":10.5823,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5797,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5764,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5742,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5718,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.5642,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5616,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5594,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5572,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5548,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.5479,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.5453,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5427,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5399,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.538,"day_change_pct":0.0893},{"nav_date":"2014-08-28","nav":10.5286,"day_change_pct":0.0247},{"nav_date":"2014-08-27","nav":10.526,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.5229,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5186,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.5112,"day_change_pct":0.0428},{"nav_date":"2014-08-21","nav":10.5067,"day_change_pct":0.0467},{"nav_date":"2014-08-20","nav":10.5018,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4999,"day_change_pct":0.1182},{"nav_date":"2014-08-14","nav":10.4875,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":10.4854,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4835,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4806,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.4744,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4725,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4709,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4704,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4672,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.4601,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.458,"day_change_pct":0.0077},{"nav_date":"2014-07-30","nav":10.4572,"day_change_pct":0.0565},{"nav_date":"2014-07-28","nav":10.4513,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4451,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.4419,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.441,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4392,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.4369,"day_change_pct":0.071},{"nav_date":"2014-07-18","nav":10.4295,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.426,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4227,"day_change_pct":0.0355},{"nav_date":"2014-07-15","nav":10.419,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4152,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.4078,"day_change_pct":-0.0778},{"nav_date":"2014-07-10","nav":10.4159,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.4158,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4145,"day_change_pct":0.0134},{"nav_date":"2014-07-07","nav":10.4131,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.4064,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4029,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3997,"day_change_pct":0.0597},{"nav_date":"2014-06-30","nav":10.3935,"day_change_pct":0.1021},{"nav_date":"2014-06-27","nav":10.3829,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.3803,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.377,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3746,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3718,"day_change_pct":0.0617},{"nav_date":"2014-06-20","nav":10.3654,"day_change_pct":0.0106},{"nav_date":"2014-06-19","nav":10.3643,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.362,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3591,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3574,"day_change_pct":0.0377},{"nav_date":"2014-06-13","nav":10.3535,"day_change_pct":0.0116},{"nav_date":"2014-06-12","nav":10.3523,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3499,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.3466,"day_change_pct":0.0319},{"nav_date":"2014-06-09","nav":10.3433,"day_change_pct":0.0513},{"nav_date":"2014-06-06","nav":10.338,"day_change_pct":0.031},{"nav_date":"2014-06-05","nav":10.3348,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.3311,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3251,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3196,"day_change_pct":0.0407},{"nav_date":"2014-05-30","nav":10.3154,"day_change_pct":0.0592},{"nav_date":"2014-05-29","nav":10.3093,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.306,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.3046,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3034,"day_change_pct":0.0738},{"nav_date":"2014-05-23","nav":10.2958,"day_change_pct":0.033},{"nav_date":"2014-05-22","nav":10.2924,"day_change_pct":0.0418},{"nav_date":"2014-05-21","nav":10.2881,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2834,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2797,"day_change_pct":0.0535},{"nav_date":"2014-05-16","nav":10.2742,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.2678,"day_change_pct":0.0633},{"nav_date":"2014-05-13","nav":10.2613,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2601,"day_change_pct":0.1083},{"nav_date":"2014-05-09","nav":10.249,"day_change_pct":0.0498},{"nav_date":"2014-05-08","nav":10.2439,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.2391,"day_change_pct":0.0166},{"nav_date":"2014-05-06","nav":10.2374,"day_change_pct":0.0362},{"nav_date":"2014-05-05","nav":10.2337,"day_change_pct":0.0714},{"nav_date":"2014-05-02","nav":10.2264,"day_change_pct":0.0401},{"nav_date":"2014-04-30","nav":10.2223,"day_change_pct":0.0489},{"nav_date":"2014-04-29","nav":10.2173,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2156,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":10.2095,"day_change_pct":0.0314},{"nav_date":"2014-04-23","nav":10.2063,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.204,"day_change_pct":0.0225},{"nav_date":"2014-04-21","nav":10.2017,"day_change_pct":0.0932},{"nav_date":"2014-04-17","nav":10.1922,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1863,"day_change_pct":0.0226},{"nav_date":"2014-04-15","nav":10.184,"day_change_pct":0.1042},{"nav_date":"2014-04-11","nav":10.1734,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":10.1707,"day_change_pct":0.0354},{"nav_date":"2014-04-09","nav":10.1671,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1673,"day_change_pct":0.061},{"nav_date":"2014-04-04","nav":10.1611,"day_change_pct":0.0039},{"nav_date":"2014-04-03","nav":10.1607,"day_change_pct":0.0079},{"nav_date":"2014-04-02","nav":10.1599,"day_change_pct":0.0374},{"nav_date":"2014-03-28","nav":10.1561,"day_change_pct":0.14},{"nav_date":"2014-03-27","nav":10.1419,"day_change_pct":0.0197},{"nav_date":"2014-03-26","nav":10.1399,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.1407,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.1398,"day_change_pct":0.1254},{"nav_date":"2014-03-21","nav":10.1271,"day_change_pct":0.1275},{"nav_date":"2014-03-20","nav":10.1142,"day_change_pct":0.0554},{"nav_date":"2014-03-19","nav":10.1086,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":10.1049,"day_change_pct":0.1169},{"nav_date":"2014-03-14","nav":10.0931,"day_change_pct":0.0922},{"nav_date":"2014-03-13","nav":10.0838,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.082,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0792,"day_change_pct":0.0874},{"nav_date":"2014-03-10","nav":10.0704,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.0625,"day_change_pct":0.1064},{"nav_date":"2014-03-06","nav":10.0518,"day_change_pct":0.0348},{"nav_date":"2014-03-05","nav":10.0483,"day_change_pct":0.1575},{"nav_date":"2014-03-04","nav":10.0325,"day_change_pct":0.011},{"nav_date":"2014-03-03","nav":10.0314,"day_change_pct":-0.0159},{"nav_date":"2014-02-28","nav":10.033,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.0302,"day_change_pct":0.006},{"nav_date":"2014-02-25","nav":10.0296,"day_change_pct":0.0319},{"nav_date":"2014-02-24","nav":10.0264,"day_change_pct":0.0679},{"nav_date":"2014-02-21","nav":10.0196,"day_change_pct":0.0419},{"nav_date":"2014-02-20","nav":10.0154,"day_change_pct":0.036},{"nav_date":"2014-02-18","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.0095,"day_change_pct":null}],"total":236,"page":1,"page_size":250}