{"fund_details":{"scheme_code":127175,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 30 - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01GN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":11.1097,"day_change_pct":0.0207},{"nav_date":"2015-04-08","nav":11.1074,"day_change_pct":0.0216},{"nav_date":"2015-04-07","nav":11.105,"day_change_pct":0.0216},{"nav_date":"2015-04-06","nav":11.1026,"day_change_pct":0.1723},{"nav_date":"2015-03-31","nav":11.0835,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":11.0809,"day_change_pct":0.0704},{"nav_date":"2015-03-27","nav":11.0731,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.0705,"day_change_pct":0.0244},{"nav_date":"2015-03-25","nav":11.0678,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0652,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":11.0626,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":11.0548,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":11.0522,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":11.0496,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":11.047,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":11.0444,"day_change_pct":0.0707},{"nav_date":"2015-03-13","nav":11.0366,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":11.034,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":11.0314,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":11.0288,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":11.0262,"day_change_pct":0.0944},{"nav_date":"2015-03-05","nav":11.0158,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":11.0132,"day_change_pct":0.0236},{"nav_date":"2015-03-03","nav":11.0106,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.008,"day_change_pct":0.0709},{"nav_date":"2015-02-27","nav":11.0002,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":10.9976,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.995,"day_change_pct":0.0237},{"nav_date":"2015-02-24","nav":10.9924,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.9898,"day_change_pct":0.071},{"nav_date":"2015-02-20","nav":10.982,"day_change_pct":0.0474},{"nav_date":"2015-02-18","nav":10.9768,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.9716,"day_change_pct":0.0702},{"nav_date":"2015-02-13","nav":10.9639,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.9613,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9588,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9564,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9539,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.9465,"day_change_pct":0.021},{"nav_date":"2015-02-05","nav":10.9442,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9417,"day_change_pct":0.0201},{"nav_date":"2015-02-03","nav":10.9395,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.937,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.9296,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9272,"day_change_pct":0.0211},{"nav_date":"2015-01-28","nav":10.9249,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9225,"day_change_pct":0.0889},{"nav_date":"2015-01-23","nav":10.9128,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9104,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.9078,"day_change_pct":0.0202},{"nav_date":"2015-01-20","nav":10.9056,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.9033,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.8961,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8937,"day_change_pct":0.034},{"nav_date":"2015-01-14","nav":10.89,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.8874,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8849,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.8777,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.8751,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8726,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8702,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8678,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8604,"day_change_pct":0.0304},{"nav_date":"2015-01-01","nav":10.8571,"day_change_pct":0.0258},{"nav_date":"2014-12-31","nav":10.8543,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8519,"day_change_pct":0.012},{"nav_date":"2014-12-29","nav":10.8506,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.8434,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8386,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8363,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":10.8341,"day_change_pct":0.0656},{"nav_date":"2014-12-19","nav":10.827,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8246,"day_change_pct":0.0185},{"nav_date":"2014-12-17","nav":10.8226,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.8205,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8189,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8117,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8069,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.8046,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8021,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.7948,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.7925,"day_change_pct":0.0269},{"nav_date":"2014-12-03","nav":10.7896,"day_change_pct":0.025},{"nav_date":"2014-12-02","nav":10.7869,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7844,"day_change_pct":0.0733},{"nav_date":"2014-11-28","nav":10.7765,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.774,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7716,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7688,"day_change_pct":0.0232},{"nav_date":"2014-11-24","nav":10.7663,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.7591,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7567,"day_change_pct":0.0251},{"nav_date":"2014-11-19","nav":10.754,"day_change_pct":0.0251},{"nav_date":"2014-11-18","nav":10.7513,"day_change_pct":0.0261},{"nav_date":"2014-11-17","nav":10.7485,"day_change_pct":0.0736},{"nav_date":"2014-11-14","nav":10.7406,"day_change_pct":0.0242},{"nav_date":"2014-11-13","nav":10.738,"day_change_pct":0.0186},{"nav_date":"2014-11-12","nav":10.736,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.734,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7317,"day_change_pct":0.0727},{"nav_date":"2014-11-07","nav":10.7239,"day_change_pct":0.0578},{"nav_date":"2014-11-05","nav":10.7177,"day_change_pct":0.0597},{"nav_date":"2014-11-03","nav":10.7113,"day_change_pct":0.0738},{"nav_date":"2014-10-31","nav":10.7034,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":10.7003,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6972,"day_change_pct":0.0281},{"nav_date":"2014-10-28","nav":10.6942,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.6906,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.6773,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6752,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6724,"day_change_pct":0.075},{"nav_date":"2014-10-17","nav":10.6644,"day_change_pct":0.0272},{"nav_date":"2014-10-16","nav":10.6615,"day_change_pct":0.0488},{"nav_date":"2014-10-14","nav":10.6563,"day_change_pct":0.0282},{"nav_date":"2014-10-13","nav":10.6533,"day_change_pct":0.0705},{"nav_date":"2014-10-10","nav":10.6458,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6433,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.6406,"day_change_pct":0.0301},{"nav_date":"2014-10-07","nav":10.6374,"day_change_pct":0.1544},{"nav_date":"2014-10-01","nav":10.621,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6176,"day_change_pct":0.0396},{"nav_date":"2014-09-29","nav":10.6134,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.6059,"day_change_pct":0.0264},{"nav_date":"2014-09-25","nav":10.6031,"day_change_pct":0.0208},{"nav_date":"2014-09-24","nav":10.6009,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.5985,"day_change_pct":0.0255},{"nav_date":"2014-09-22","nav":10.5958,"day_change_pct":0.0689},{"nav_date":"2014-09-19","nav":10.5885,"day_change_pct":0.0283},{"nav_date":"2014-09-18","nav":10.5855,"day_change_pct":0.0293},{"nav_date":"2014-09-17","nav":10.5824,"day_change_pct":0.0255},{"nav_date":"2014-09-16","nav":10.5797,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5771,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.5696,"day_change_pct":0.0189},{"nav_date":"2014-09-11","nav":10.5676,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":10.5652,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5629,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5605,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5532,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":10.5507,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.5478,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5448,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5428,"day_change_pct":0.0902},{"nav_date":"2014-08-28","nav":10.5333,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.5314,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5283,"day_change_pct":0.0361},{"nav_date":"2014-08-25","nav":10.5245,"day_change_pct":0.0723},{"nav_date":"2014-08-22","nav":10.5169,"day_change_pct":0.038},{"nav_date":"2014-08-21","nav":10.5129,"day_change_pct":0.0409},{"nav_date":"2014-08-20","nav":10.5086,"day_change_pct":0.0152},{"nav_date":"2014-08-19","nav":10.507,"day_change_pct":0.1182},{"nav_date":"2014-08-14","nav":10.4946,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.4922,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4904,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4874,"day_change_pct":0.063},{"nav_date":"2014-08-08","nav":10.4808,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4789,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4773,"day_change_pct":0.0019},{"nav_date":"2014-08-05","nav":10.4771,"day_change_pct":0.0143},{"nav_date":"2014-08-04","nav":10.4756,"day_change_pct":0.0669},{"nav_date":"2014-08-01","nav":10.4686,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4669,"day_change_pct":0.0143},{"nav_date":"2014-07-30","nav":10.4654,"day_change_pct":0.0497},{"nav_date":"2014-07-28","nav":10.4602,"day_change_pct":0.0564},{"nav_date":"2014-07-25","nav":10.4543,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.4514,"day_change_pct":0.0163},{"nav_date":"2014-07-23","nav":10.4497,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":10.4475,"day_change_pct":0.0259},{"nav_date":"2014-07-21","nav":10.4448,"day_change_pct":0.0747},{"nav_date":"2014-07-18","nav":10.437,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4334,"day_change_pct":0.0268},{"nav_date":"2014-07-16","nav":10.4306,"day_change_pct":0.0422},{"nav_date":"2014-07-15","nav":10.4262,"day_change_pct":0.0355},{"nav_date":"2014-07-14","nav":10.4225,"day_change_pct":0.0624},{"nav_date":"2014-07-11","nav":10.416,"day_change_pct":-0.071},{"nav_date":"2014-07-10","nav":10.4234,"day_change_pct":0.0115},{"nav_date":"2014-07-09","nav":10.4222,"day_change_pct":0.0106},{"nav_date":"2014-07-08","nav":10.4211,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4196,"day_change_pct":0.072},{"nav_date":"2014-07-04","nav":10.4121,"day_change_pct":0.0365},{"nav_date":"2014-07-03","nav":10.4083,"day_change_pct":0.0375},{"nav_date":"2014-07-02","nav":10.4044,"day_change_pct":0.0664},{"nav_date":"2014-06-30","nav":10.3975,"day_change_pct":0.0953},{"nav_date":"2014-06-27","nav":10.3876,"day_change_pct":0.0058},{"nav_date":"2014-06-26","nav":10.387,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3837,"day_change_pct":0.0164},{"nav_date":"2014-06-24","nav":10.382,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":10.3799,"day_change_pct":0.0627},{"nav_date":"2014-06-20","nav":10.3734,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.3709,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3695,"day_change_pct":0.0135},{"nav_date":"2014-06-17","nav":10.3681,"day_change_pct":0.027},{"nav_date":"2014-06-16","nav":10.3653,"day_change_pct":0.0338},{"nav_date":"2014-06-13","nav":10.3618,"day_change_pct":0.0048},{"nav_date":"2014-06-12","nav":10.3613,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3591,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3561,"day_change_pct":0.0386},{"nav_date":"2014-06-09","nav":10.3521,"day_change_pct":0.0773},{"nav_date":"2014-06-06","nav":10.3441,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.3416,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.3378,"day_change_pct":0.0668},{"nav_date":"2014-06-03","nav":10.3309,"day_change_pct":0.0484},{"nav_date":"2014-06-02","nav":10.3259,"day_change_pct":0.0475},{"nav_date":"2014-05-30","nav":10.321,"day_change_pct":0.0339},{"nav_date":"2014-05-29","nav":10.3175,"day_change_pct":0.0339},{"nav_date":"2014-05-28","nav":10.314,"day_change_pct":0.0301},{"nav_date":"2014-05-27","nav":10.3109,"day_change_pct":0.0184},{"nav_date":"2014-05-26","nav":10.309,"day_change_pct":0.0747},{"nav_date":"2014-05-23","nav":10.3013,"day_change_pct":0.0369},{"nav_date":"2014-05-22","nav":10.2975,"day_change_pct":0.0369},{"nav_date":"2014-05-21","nav":10.2937,"day_change_pct":0.0535},{"nav_date":"2014-05-20","nav":10.2882,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.2857,"day_change_pct":0.0554},{"nav_date":"2014-05-16","nav":10.28,"day_change_pct":0.0526},{"nav_date":"2014-05-15","nav":10.2746,"day_change_pct":0.0701},{"nav_date":"2014-05-13","nav":10.2674,"day_change_pct":0.0331},{"nav_date":"2014-05-12","nav":10.264,"day_change_pct":0.1102},{"nav_date":"2014-05-09","nav":10.2527,"day_change_pct":0.0351},{"nav_date":"2014-05-08","nav":10.2491,"day_change_pct":0.0586},{"nav_date":"2014-05-07","nav":10.2431,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.2405,"day_change_pct":0.0283},{"nav_date":"2014-05-05","nav":10.2376,"day_change_pct":0.0831},{"nav_date":"2014-05-02","nav":10.2291,"day_change_pct":0.0685},{"nav_date":"2014-04-30","nav":10.2221,"day_change_pct":0.0343},{"nav_date":"2014-04-29","nav":10.2186,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.2164,"day_change_pct":0.0539},{"nav_date":"2014-04-25","nav":10.2109,"day_change_pct":0.0441},{"nav_date":"2014-04-23","nav":10.2064,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.2041,"day_change_pct":0.0127},{"nav_date":"2014-04-21","nav":10.2028,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.1931,"day_change_pct":0.056},{"nav_date":"2014-04-16","nav":10.1874,"day_change_pct":0.0354},{"nav_date":"2014-04-15","nav":10.1838,"day_change_pct":0.1091},{"nav_date":"2014-04-11","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":10.1703,"day_change_pct":0.0325},{"nav_date":"2014-04-09","nav":10.167,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1664,"day_change_pct":0.061},{"nav_date":"2014-04-04","nav":10.1602,"day_change_pct":-0.0049},{"nav_date":"2014-04-03","nav":10.1607,"day_change_pct":0.0285},{"nav_date":"2014-04-02","nav":10.1578,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.1507,"day_change_pct":0.1272},{"nav_date":"2014-03-27","nav":10.1378,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1361,"day_change_pct":-0.0069},{"nav_date":"2014-03-25","nav":10.1368,"day_change_pct":0.0187},{"nav_date":"2014-03-24","nav":10.1349,"day_change_pct":0.1166},{"nav_date":"2014-03-21","nav":10.1231,"day_change_pct":0.1197},{"nav_date":"2014-03-20","nav":10.111,"day_change_pct":0.0475},{"nav_date":"2014-03-19","nav":10.1062,"day_change_pct":0.0436},{"nav_date":"2014-03-18","nav":10.1018,"day_change_pct":0.113},{"nav_date":"2014-03-14","nav":10.0904,"day_change_pct":0.0625}],"total":270,"page":1,"page_size":250}