{"fund_details":{"scheme_code":127174,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 30 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01GK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":11.125,"day_change_pct":0.0198},{"nav_date":"2015-04-08","nav":11.1228,"day_change_pct":0.0216},{"nav_date":"2015-04-07","nav":11.1204,"day_change_pct":0.0225},{"nav_date":"2015-04-06","nav":11.1179,"day_change_pct":0.1432},{"nav_date":"2015-03-31","nav":11.102,"day_change_pct":0.0243},{"nav_date":"2015-03-30","nav":11.0993,"day_change_pct":0.0721},{"nav_date":"2015-03-27","nav":11.0913,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":11.0887,"day_change_pct":0.0244},{"nav_date":"2015-03-25","nav":11.086,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0834,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":11.0807,"day_change_pct":0.0722},{"nav_date":"2015-03-20","nav":11.0727,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":11.0701,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":11.0674,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":11.0648,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":11.0621,"day_change_pct":0.0715},{"nav_date":"2015-03-13","nav":11.0542,"day_change_pct":0.0244},{"nav_date":"2015-03-12","nav":11.0515,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":11.0489,"day_change_pct":0.0244},{"nav_date":"2015-03-10","nav":11.0462,"day_change_pct":0.0235},{"nav_date":"2015-03-09","nav":11.0436,"day_change_pct":0.0961},{"nav_date":"2015-03-05","nav":11.033,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":11.0304,"day_change_pct":0.0245},{"nav_date":"2015-03-03","nav":11.0277,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.0251,"day_change_pct":0.0726},{"nav_date":"2015-02-27","nav":11.0171,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.0145,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":11.0118,"day_change_pct":0.0245},{"nav_date":"2015-02-24","nav":11.0091,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":11.0065,"day_change_pct":0.0727},{"nav_date":"2015-02-20","nav":10.9985,"day_change_pct":0.0473},{"nav_date":"2015-02-18","nav":10.9933,"day_change_pct":0.0482},{"nav_date":"2015-02-16","nav":10.988,"day_change_pct":0.0719},{"nav_date":"2015-02-13","nav":10.9801,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.9775,"day_change_pct":0.0237},{"nav_date":"2015-02-11","nav":10.9749,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9725,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.97,"day_change_pct":0.0702},{"nav_date":"2015-02-06","nav":10.9623,"day_change_pct":0.021},{"nav_date":"2015-02-05","nav":10.96,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9575,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.9552,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9527,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.9451,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9427,"day_change_pct":0.021},{"nav_date":"2015-01-28","nav":10.9404,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9379,"day_change_pct":0.0915},{"nav_date":"2015-01-23","nav":10.9279,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9255,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.9229,"day_change_pct":0.0201},{"nav_date":"2015-01-20","nav":10.9207,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9183,"day_change_pct":0.0678},{"nav_date":"2015-01-16","nav":10.9109,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9085,"day_change_pct":0.0348},{"nav_date":"2015-01-14","nav":10.9047,"day_change_pct":0.0238},{"nav_date":"2015-01-13","nav":10.9021,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.8996,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.8923,"day_change_pct":0.0248},{"nav_date":"2015-01-08","nav":10.8896,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8871,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8821,"day_change_pct":0.069},{"nav_date":"2015-01-02","nav":10.8746,"day_change_pct":0.0313},{"nav_date":"2015-01-01","nav":10.8712,"day_change_pct":0.0248},{"nav_date":"2014-12-31","nav":10.8685,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.866,"day_change_pct":0.0129},{"nav_date":"2014-12-29","nav":10.8646,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.8573,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8524,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8501,"day_change_pct":0.0212},{"nav_date":"2014-12-22","nav":10.8478,"day_change_pct":0.0664},{"nav_date":"2014-12-19","nav":10.8406,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8382,"day_change_pct":0.0203},{"nav_date":"2014-12-17","nav":10.836,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.8339,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8323,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.825,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8225,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8201,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8152,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.8078,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8054,"day_change_pct":0.0278},{"nav_date":"2014-12-03","nav":10.8024,"day_change_pct":0.0241},{"nav_date":"2014-12-02","nav":10.7998,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7972,"day_change_pct":0.0741},{"nav_date":"2014-11-28","nav":10.7892,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7866,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7841,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7813,"day_change_pct":0.0232},{"nav_date":"2014-11-24","nav":10.7788,"day_change_pct":0.0687},{"nav_date":"2014-11-21","nav":10.7714,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.769,"day_change_pct":0.0251},{"nav_date":"2014-11-19","nav":10.7663,"day_change_pct":0.026},{"nav_date":"2014-11-18","nav":10.7635,"day_change_pct":0.026},{"nav_date":"2014-11-17","nav":10.7607,"day_change_pct":0.0744},{"nav_date":"2014-11-14","nav":10.7527,"day_change_pct":0.026},{"nav_date":"2014-11-13","nav":10.7499,"day_change_pct":0.0186},{"nav_date":"2014-11-12","nav":10.7479,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7458,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7435,"day_change_pct":0.0736},{"nav_date":"2014-11-07","nav":10.7356,"day_change_pct":0.0587},{"nav_date":"2014-11-05","nav":10.7293,"day_change_pct":0.0606},{"nav_date":"2014-11-03","nav":10.7228,"day_change_pct":0.0747},{"nav_date":"2014-10-31","nav":10.7148,"day_change_pct":0.0289},{"nav_date":"2014-10-30","nav":10.7117,"day_change_pct":0.0308},{"nav_date":"2014-10-29","nav":10.7084,"day_change_pct":0.028},{"nav_date":"2014-10-28","nav":10.7054,"day_change_pct":0.0346},{"nav_date":"2014-10-27","nav":10.7017,"day_change_pct":0.1263},{"nav_date":"2014-10-22","nav":10.6882,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6861,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6833,"day_change_pct":0.0768},{"nav_date":"2014-10-17","nav":10.6751,"day_change_pct":0.0272},{"nav_date":"2014-10-16","nav":10.6722,"day_change_pct":0.0497},{"nav_date":"2014-10-14","nav":10.6669,"day_change_pct":0.0291},{"nav_date":"2014-10-13","nav":10.6638,"day_change_pct":0.0713},{"nav_date":"2014-10-10","nav":10.6562,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6537,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6509,"day_change_pct":0.0301},{"nav_date":"2014-10-07","nav":10.6477,"day_change_pct":0.1571},{"nav_date":"2014-10-01","nav":10.631,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.6275,"day_change_pct":0.0395},{"nav_date":"2014-09-29","nav":10.6233,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.6157,"day_change_pct":0.0273},{"nav_date":"2014-09-25","nav":10.6128,"day_change_pct":0.0207},{"nav_date":"2014-09-24","nav":10.6106,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6081,"day_change_pct":0.0255},{"nav_date":"2014-09-22","nav":10.6054,"day_change_pct":0.0708},{"nav_date":"2014-09-19","nav":10.5979,"day_change_pct":0.0283},{"nav_date":"2014-09-18","nav":10.5949,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.5917,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":10.5889,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5863,"day_change_pct":0.0709},{"nav_date":"2014-09-12","nav":10.5788,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":10.5767,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.5718,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.5695,"day_change_pct":0.071},{"nav_date":"2014-09-05","nav":10.562,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":10.5595,"day_change_pct":0.0284},{"nav_date":"2014-09-03","nav":10.5565,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.5534,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5514,"day_change_pct":0.092},{"nav_date":"2014-08-28","nav":10.5417,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.5398,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5366,"day_change_pct":0.0361},{"nav_date":"2014-08-25","nav":10.5328,"day_change_pct":0.0741},{"nav_date":"2014-08-22","nav":10.525,"day_change_pct":0.038},{"nav_date":"2014-08-21","nav":10.521,"day_change_pct":0.0418},{"nav_date":"2014-08-20","nav":10.5166,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.5149,"day_change_pct":0.119},{"nav_date":"2014-08-14","nav":10.5024,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.4999,"day_change_pct":0.0171},{"nav_date":"2014-08-12","nav":10.4981,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4951,"day_change_pct":0.0648},{"nav_date":"2014-08-08","nav":10.4883,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4864,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4847,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.4844,"day_change_pct":0.0143},{"nav_date":"2014-08-04","nav":10.4829,"day_change_pct":0.0678},{"nav_date":"2014-08-01","nav":10.4758,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.474,"day_change_pct":0.0143},{"nav_date":"2014-07-30","nav":10.4725,"day_change_pct":0.0506},{"nav_date":"2014-07-28","nav":10.4672,"day_change_pct":0.0574},{"nav_date":"2014-07-25","nav":10.4612,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.4582,"day_change_pct":0.0172},{"nav_date":"2014-07-23","nav":10.4564,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.4542,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.4514,"day_change_pct":0.0756},{"nav_date":"2014-07-18","nav":10.4435,"day_change_pct":0.0354},{"nav_date":"2014-07-17","nav":10.4398,"day_change_pct":0.0268},{"nav_date":"2014-07-16","nav":10.437,"day_change_pct":0.0422},{"nav_date":"2014-07-15","nav":10.4326,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.4288,"day_change_pct":0.0633},{"nav_date":"2014-07-11","nav":10.4222,"day_change_pct":-0.07},{"nav_date":"2014-07-10","nav":10.4295,"day_change_pct":0.0115},{"nav_date":"2014-07-09","nav":10.4283,"day_change_pct":0.0105},{"nav_date":"2014-07-08","nav":10.4272,"day_change_pct":0.0153},{"nav_date":"2014-07-07","nav":10.4256,"day_change_pct":0.073},{"nav_date":"2014-07-04","nav":10.418,"day_change_pct":0.0374},{"nav_date":"2014-07-03","nav":10.4141,"day_change_pct":0.0375},{"nav_date":"2014-07-02","nav":10.4102,"day_change_pct":0.0673},{"nav_date":"2014-06-30","nav":10.4032,"day_change_pct":0.0962},{"nav_date":"2014-06-27","nav":10.3932,"day_change_pct":0.0067},{"nav_date":"2014-06-26","nav":10.3925,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3892,"day_change_pct":0.0173},{"nav_date":"2014-06-24","nav":10.3874,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.3852,"day_change_pct":0.0626},{"nav_date":"2014-06-20","nav":10.3787,"day_change_pct":0.0251},{"nav_date":"2014-06-19","nav":10.3761,"day_change_pct":0.0145},{"nav_date":"2014-06-18","nav":10.3746,"day_change_pct":0.0135},{"nav_date":"2014-06-17","nav":10.3732,"day_change_pct":0.027},{"nav_date":"2014-06-16","nav":10.3704,"day_change_pct":0.0357},{"nav_date":"2014-06-13","nav":10.3667,"day_change_pct":0.0048},{"nav_date":"2014-06-12","nav":10.3662,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.364,"day_change_pct":0.0299},{"nav_date":"2014-06-10","nav":10.3609,"day_change_pct":0.0386},{"nav_date":"2014-06-09","nav":10.3569,"day_change_pct":0.0783},{"nav_date":"2014-06-06","nav":10.3488,"day_change_pct":0.0251},{"nav_date":"2014-06-05","nav":10.3462,"day_change_pct":0.0377},{"nav_date":"2014-06-04","nav":10.3423,"day_change_pct":0.0668},{"nav_date":"2014-06-03","nav":10.3354,"day_change_pct":0.0494},{"nav_date":"2014-06-02","nav":10.3303,"day_change_pct":0.0484},{"nav_date":"2014-05-30","nav":10.3253,"day_change_pct":0.0349},{"nav_date":"2014-05-29","nav":10.3217,"day_change_pct":0.0339},{"nav_date":"2014-05-28","nav":10.3182,"day_change_pct":0.031},{"nav_date":"2014-05-27","nav":10.315,"day_change_pct":0.0184},{"nav_date":"2014-05-26","nav":10.3131,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.3053,"day_change_pct":0.0369},{"nav_date":"2014-05-22","nav":10.3015,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":10.2976,"day_change_pct":0.0534},{"nav_date":"2014-05-20","nav":10.2921,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.2896,"day_change_pct":0.0574},{"nav_date":"2014-05-16","nav":10.2837,"day_change_pct":0.0525},{"nav_date":"2014-05-15","nav":10.2783,"day_change_pct":0.0711},{"nav_date":"2014-05-13","nav":10.271,"day_change_pct":0.0331},{"nav_date":"2014-05-12","nav":10.2676,"day_change_pct":0.1121},{"nav_date":"2014-05-09","nav":10.2561,"day_change_pct":0.0351},{"nav_date":"2014-05-08","nav":10.2525,"day_change_pct":0.0595},{"nav_date":"2014-05-07","nav":10.2464,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.2438,"day_change_pct":0.0283},{"nav_date":"2014-05-05","nav":10.2409,"day_change_pct":0.084},{"nav_date":"2014-05-02","nav":10.2323,"day_change_pct":0.0694},{"nav_date":"2014-04-30","nav":10.2252,"day_change_pct":0.0352},{"nav_date":"2014-04-29","nav":10.2216,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.2194,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.2137,"day_change_pct":0.0441},{"nav_date":"2014-04-23","nav":10.2092,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.2068,"day_change_pct":0.0127},{"nav_date":"2014-04-21","nav":10.2055,"day_change_pct":0.0961},{"nav_date":"2014-04-17","nav":10.1957,"day_change_pct":0.0569},{"nav_date":"2014-04-16","nav":10.1899,"day_change_pct":0.0353},{"nav_date":"2014-04-15","nav":10.1863,"day_change_pct":0.1101},{"nav_date":"2014-04-11","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1726,"day_change_pct":0.0325},{"nav_date":"2014-04-09","nav":10.1693,"day_change_pct":0.0069},{"nav_date":"2014-04-07","nav":10.1686,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1623,"day_change_pct":-0.0039},{"nav_date":"2014-04-03","nav":10.1627,"day_change_pct":0.0285},{"nav_date":"2014-04-02","nav":10.1598,"day_change_pct":0.0719},{"nav_date":"2014-03-28","nav":10.1525,"day_change_pct":0.1282},{"nav_date":"2014-03-27","nav":10.1395,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1378,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.1384,"day_change_pct":0.0187},{"nav_date":"2014-03-24","nav":10.1365,"day_change_pct":0.1175},{"nav_date":"2014-03-21","nav":10.1246,"day_change_pct":0.1206},{"nav_date":"2014-03-20","nav":10.1124,"day_change_pct":0.0475},{"nav_date":"2014-03-19","nav":10.1076,"day_change_pct":0.0445},{"nav_date":"2014-03-18","nav":10.1031,"day_change_pct":0.114},{"nav_date":"2014-03-14","nav":10.0916,"day_change_pct":0.0625}],"total":270,"page":1,"page_size":250}