{"fund_details":{"scheme_code":127173,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 30 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01GM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":11.1087,"day_change_pct":0.0207},{"nav_date":"2015-04-08","nav":11.1064,"day_change_pct":0.0207},{"nav_date":"2015-04-07","nav":11.1041,"day_change_pct":0.0225},{"nav_date":"2015-04-06","nav":11.1016,"day_change_pct":0.1723},{"nav_date":"2015-03-31","nav":11.0825,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":11.0799,"day_change_pct":0.0704},{"nav_date":"2015-03-27","nav":11.0721,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.0695,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0669,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0643,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":11.0617,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":11.0539,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":11.0513,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":11.0487,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":11.0461,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":11.0435,"day_change_pct":0.0707},{"nav_date":"2015-03-13","nav":11.0357,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":11.0331,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":11.0305,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":11.0279,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":11.0253,"day_change_pct":0.0944},{"nav_date":"2015-03-05","nav":11.0149,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":11.0123,"day_change_pct":0.0236},{"nav_date":"2015-03-03","nav":11.0097,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.0071,"day_change_pct":0.0709},{"nav_date":"2015-02-27","nav":10.9993,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":10.9967,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.9941,"day_change_pct":0.0237},{"nav_date":"2015-02-24","nav":10.9915,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.9889,"day_change_pct":0.071},{"nav_date":"2015-02-20","nav":10.9811,"day_change_pct":0.0474},{"nav_date":"2015-02-18","nav":10.9759,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.9708,"day_change_pct":0.0711},{"nav_date":"2015-02-13","nav":10.963,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.9604,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9579,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9555,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9531,"day_change_pct":0.0685},{"nav_date":"2015-02-06","nav":10.9456,"day_change_pct":0.021},{"nav_date":"2015-02-05","nav":10.9433,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9408,"day_change_pct":0.0201},{"nav_date":"2015-02-03","nav":10.9386,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9361,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.9288,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9264,"day_change_pct":0.0211},{"nav_date":"2015-01-28","nav":10.9241,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9217,"day_change_pct":0.0898},{"nav_date":"2015-01-23","nav":10.9119,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9095,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.9069,"day_change_pct":0.0193},{"nav_date":"2015-01-20","nav":10.9048,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9024,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8928,"day_change_pct":0.034},{"nav_date":"2015-01-14","nav":10.8891,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8866,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8841,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.8769,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.8743,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8718,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8694,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.867,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8596,"day_change_pct":0.0304},{"nav_date":"2015-01-01","nav":10.8563,"day_change_pct":0.0249},{"nav_date":"2014-12-31","nav":10.8536,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8512,"day_change_pct":0.0129},{"nav_date":"2014-12-29","nav":10.8498,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.8427,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8379,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8356,"day_change_pct":0.0212},{"nav_date":"2014-12-22","nav":10.8333,"day_change_pct":0.0647},{"nav_date":"2014-12-19","nav":10.8263,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8239,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.8218,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.8198,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8182,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.811,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8086,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8062,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.8039,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8014,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7942,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7918,"day_change_pct":0.0269},{"nav_date":"2014-12-03","nav":10.7889,"day_change_pct":0.0241},{"nav_date":"2014-12-02","nav":10.7863,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7838,"day_change_pct":0.0733},{"nav_date":"2014-11-28","nav":10.7759,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7734,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.771,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.7681,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7657,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.7585,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7561,"day_change_pct":0.0251},{"nav_date":"2014-11-19","nav":10.7534,"day_change_pct":0.0251},{"nav_date":"2014-11-18","nav":10.7507,"day_change_pct":0.0261},{"nav_date":"2014-11-17","nav":10.7479,"day_change_pct":0.0726},{"nav_date":"2014-11-14","nav":10.7401,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.7374,"day_change_pct":0.0177},{"nav_date":"2014-11-12","nav":10.7355,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7334,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7311,"day_change_pct":0.0718},{"nav_date":"2014-11-07","nav":10.7234,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.7171,"day_change_pct":0.0588},{"nav_date":"2014-11-03","nav":10.7108,"day_change_pct":0.0738},{"nav_date":"2014-10-31","nav":10.7029,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":10.6998,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.6966,"day_change_pct":0.0271},{"nav_date":"2014-10-28","nav":10.6937,"day_change_pct":0.0346},{"nav_date":"2014-10-27","nav":10.69,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.6768,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6747,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6719,"day_change_pct":0.075},{"nav_date":"2014-10-17","nav":10.6639,"day_change_pct":0.0272},{"nav_date":"2014-10-16","nav":10.661,"day_change_pct":0.0488},{"nav_date":"2014-10-14","nav":10.6558,"day_change_pct":0.0282},{"nav_date":"2014-10-13","nav":10.6528,"day_change_pct":0.0705},{"nav_date":"2014-10-10","nav":10.6453,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6428,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.6401,"day_change_pct":0.0291},{"nav_date":"2014-10-07","nav":10.637,"day_change_pct":0.1554},{"nav_date":"2014-10-01","nav":10.6205,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6171,"day_change_pct":0.0396},{"nav_date":"2014-09-29","nav":10.6129,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.6055,"day_change_pct":0.0274},{"nav_date":"2014-09-25","nav":10.6026,"day_change_pct":0.0198},{"nav_date":"2014-09-24","nav":10.6005,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.598,"day_change_pct":0.0255},{"nav_date":"2014-09-22","nav":10.5953,"day_change_pct":0.068},{"nav_date":"2014-09-19","nav":10.5881,"day_change_pct":0.0293},{"nav_date":"2014-09-18","nav":10.585,"day_change_pct":0.0293},{"nav_date":"2014-09-17","nav":10.5819,"day_change_pct":0.0255},{"nav_date":"2014-09-16","nav":10.5792,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5766,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.5692,"day_change_pct":0.0189},{"nav_date":"2014-09-11","nav":10.5672,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":10.5648,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.5624,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.5601,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5528,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":10.5503,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.5474,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.5443,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5424,"day_change_pct":0.0902},{"nav_date":"2014-08-28","nav":10.5329,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.531,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5279,"day_change_pct":0.0361},{"nav_date":"2014-08-25","nav":10.5241,"day_change_pct":0.0723},{"nav_date":"2014-08-22","nav":10.5165,"day_change_pct":0.038},{"nav_date":"2014-08-21","nav":10.5125,"day_change_pct":0.0409},{"nav_date":"2014-08-20","nav":10.5082,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.5065,"day_change_pct":0.1172},{"nav_date":"2014-08-14","nav":10.4942,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.4918,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.49,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.487,"day_change_pct":0.063},{"nav_date":"2014-08-08","nav":10.4804,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4785,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4769,"day_change_pct":0.0019},{"nav_date":"2014-08-05","nav":10.4767,"day_change_pct":0.0153},{"nav_date":"2014-08-04","nav":10.4751,"day_change_pct":0.0659},{"nav_date":"2014-08-01","nav":10.4682,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4665,"day_change_pct":0.0143},{"nav_date":"2014-07-30","nav":10.465,"day_change_pct":0.0497},{"nav_date":"2014-07-28","nav":10.4598,"day_change_pct":0.0564},{"nav_date":"2014-07-25","nav":10.4539,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.451,"day_change_pct":0.0172},{"nav_date":"2014-07-23","nav":10.4492,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4471,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.4443,"day_change_pct":0.0747},{"nav_date":"2014-07-18","nav":10.4365,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4329,"day_change_pct":0.0268},{"nav_date":"2014-07-16","nav":10.4301,"day_change_pct":0.0412},{"nav_date":"2014-07-15","nav":10.4258,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.422,"day_change_pct":0.0614},{"nav_date":"2014-07-11","nav":10.4156,"day_change_pct":-0.071},{"nav_date":"2014-07-10","nav":10.423,"day_change_pct":0.0115},{"nav_date":"2014-07-09","nav":10.4218,"day_change_pct":0.0106},{"nav_date":"2014-07-08","nav":10.4207,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.4191,"day_change_pct":0.0711},{"nav_date":"2014-07-04","nav":10.4117,"day_change_pct":0.0375},{"nav_date":"2014-07-03","nav":10.4078,"day_change_pct":0.0375},{"nav_date":"2014-07-02","nav":10.4039,"day_change_pct":0.0654},{"nav_date":"2014-06-30","nav":10.3971,"day_change_pct":0.0953},{"nav_date":"2014-06-27","nav":10.3872,"day_change_pct":0.0058},{"nav_date":"2014-06-26","nav":10.3866,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3833,"day_change_pct":0.0173},{"nav_date":"2014-06-24","nav":10.3815,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":10.3794,"day_change_pct":0.0617},{"nav_date":"2014-06-20","nav":10.373,"day_change_pct":0.0251},{"nav_date":"2014-06-19","nav":10.3704,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.369,"day_change_pct":0.0135},{"nav_date":"2014-06-17","nav":10.3676,"day_change_pct":0.026},{"nav_date":"2014-06-16","nav":10.3649,"day_change_pct":0.0338},{"nav_date":"2014-06-13","nav":10.3614,"day_change_pct":0.0058},{"nav_date":"2014-06-12","nav":10.3608,"day_change_pct":0.0203},{"nav_date":"2014-06-11","nav":10.3587,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3557,"day_change_pct":0.0386},{"nav_date":"2014-06-09","nav":10.3517,"day_change_pct":0.0773},{"nav_date":"2014-06-06","nav":10.3437,"day_change_pct":0.0242},{"nav_date":"2014-06-05","nav":10.3412,"day_change_pct":0.0377},{"nav_date":"2014-06-04","nav":10.3373,"day_change_pct":0.0658},{"nav_date":"2014-06-03","nav":10.3305,"day_change_pct":0.0484},{"nav_date":"2014-06-02","nav":10.3255,"day_change_pct":0.0475},{"nav_date":"2014-05-30","nav":10.3206,"day_change_pct":0.0349},{"nav_date":"2014-05-29","nav":10.317,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3136,"day_change_pct":0.0301},{"nav_date":"2014-05-27","nav":10.3105,"day_change_pct":0.0194},{"nav_date":"2014-05-26","nav":10.3085,"day_change_pct":0.0738},{"nav_date":"2014-05-23","nav":10.3009,"day_change_pct":0.0369},{"nav_date":"2014-05-22","nav":10.2971,"day_change_pct":0.0369},{"nav_date":"2014-05-21","nav":10.2933,"day_change_pct":0.0535},{"nav_date":"2014-05-20","nav":10.2878,"day_change_pct":0.0243},{"nav_date":"2014-05-19","nav":10.2853,"day_change_pct":0.0554},{"nav_date":"2014-05-16","nav":10.2796,"day_change_pct":0.0526},{"nav_date":"2014-05-15","nav":10.2742,"day_change_pct":0.0701},{"nav_date":"2014-05-13","nav":10.267,"day_change_pct":0.0331},{"nav_date":"2014-05-12","nav":10.2636,"day_change_pct":0.1102},{"nav_date":"2014-05-09","nav":10.2523,"day_change_pct":0.0351},{"nav_date":"2014-05-08","nav":10.2487,"day_change_pct":0.0586},{"nav_date":"2014-05-07","nav":10.2427,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.2401,"day_change_pct":0.0283},{"nav_date":"2014-05-05","nav":10.2372,"day_change_pct":0.0821},{"nav_date":"2014-05-02","nav":10.2288,"day_change_pct":0.0685},{"nav_date":"2014-04-30","nav":10.2218,"day_change_pct":0.0343},{"nav_date":"2014-04-29","nav":10.2183,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.2161,"day_change_pct":0.0539},{"nav_date":"2014-04-25","nav":10.2106,"day_change_pct":0.0441},{"nav_date":"2014-04-23","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.2038,"day_change_pct":0.0127},{"nav_date":"2014-04-21","nav":10.2025,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.1928,"day_change_pct":0.056},{"nav_date":"2014-04-16","nav":10.1871,"day_change_pct":0.0354},{"nav_date":"2014-04-15","nav":10.1835,"day_change_pct":0.1081},{"nav_date":"2014-04-11","nav":10.1725,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":10.1701,"day_change_pct":0.0325},{"nav_date":"2014-04-09","nav":10.1668,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1662,"day_change_pct":0.061},{"nav_date":"2014-04-04","nav":10.16,"day_change_pct":-0.0049},{"nav_date":"2014-04-03","nav":10.1605,"day_change_pct":0.0276},{"nav_date":"2014-04-02","nav":10.1577,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.1506,"day_change_pct":0.1282},{"nav_date":"2014-03-27","nav":10.1376,"day_change_pct":0.0158},{"nav_date":"2014-03-26","nav":10.136,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.1366,"day_change_pct":0.0187},{"nav_date":"2014-03-24","nav":10.1347,"day_change_pct":0.1156},{"nav_date":"2014-03-21","nav":10.123,"day_change_pct":0.1197},{"nav_date":"2014-03-20","nav":10.1109,"day_change_pct":0.0475},{"nav_date":"2014-03-19","nav":10.1061,"day_change_pct":0.0445},{"nav_date":"2014-03-18","nav":10.1016,"day_change_pct":0.112},{"nav_date":"2014-03-14","nav":10.0903,"day_change_pct":0.0625}],"total":270,"page":1,"page_size":250}