{"fund_details":{"scheme_code":127172,"scheme_name":"IDFC FTP -S74(1169 Days) -Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1A92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":14.2418,"day_change_pct":0.0147},{"nav_date":"2018-06-19","nav":14.2397,"day_change_pct":0.0162},{"nav_date":"2018-06-18","nav":14.2374,"day_change_pct":0.0478},{"nav_date":"2018-06-15","nav":14.2306,"day_change_pct":0.0162},{"nav_date":"2018-06-14","nav":14.2283,"day_change_pct":0.0162},{"nav_date":"2018-06-13","nav":14.226,"day_change_pct":0.0162},{"nav_date":"2018-06-12","nav":14.2237,"day_change_pct":0.0162},{"nav_date":"2018-06-11","nav":14.2214,"day_change_pct":0.0471},{"nav_date":"2018-06-08","nav":14.2147,"day_change_pct":0.0162},{"nav_date":"2018-06-07","nav":14.2124,"day_change_pct":0.0162},{"nav_date":"2018-06-06","nav":14.2101,"day_change_pct":0.0176},{"nav_date":"2018-06-05","nav":14.2076,"day_change_pct":0.0176},{"nav_date":"2018-06-04","nav":14.2051,"day_change_pct":0.0535},{"nav_date":"2018-06-01","nav":14.1975,"day_change_pct":0.0183},{"nav_date":"2018-05-31","nav":14.1949,"day_change_pct":0.0176},{"nav_date":"2018-05-30","nav":14.1924,"day_change_pct":0.0176},{"nav_date":"2018-05-29","nav":14.1899,"day_change_pct":0.0183},{"nav_date":"2018-05-28","nav":14.1873,"day_change_pct":0.0536},{"nav_date":"2018-05-25","nav":14.1797,"day_change_pct":0.0176},{"nav_date":"2018-05-24","nav":14.1772,"day_change_pct":0.0176},{"nav_date":"2018-05-23","nav":14.1747,"day_change_pct":0.0183},{"nav_date":"2018-05-22","nav":14.1721,"day_change_pct":0.0176},{"nav_date":"2018-05-21","nav":14.1696,"day_change_pct":0.0537},{"nav_date":"2018-05-18","nav":14.162,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":14.1595,"day_change_pct":0.0184},{"nav_date":"2018-05-16","nav":14.1569,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":14.1544,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":14.1519,"day_change_pct":0.0544},{"nav_date":"2018-05-11","nav":14.1442,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":14.1417,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":14.1392,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":14.1367,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":14.1343,"day_change_pct":0.0545},{"nav_date":"2018-05-04","nav":14.1266,"day_change_pct":0.0177},{"nav_date":"2018-05-03","nav":14.1241,"day_change_pct":0.0184},{"nav_date":"2018-05-02","nav":14.1215,"day_change_pct":0.09},{"nav_date":"2018-04-27","nav":14.1088,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":14.1063,"day_change_pct":0.0184},{"nav_date":"2018-04-25","nav":14.1037,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":14.1012,"day_change_pct":0.0177},{"nav_date":"2018-04-23","nav":14.0987,"day_change_pct":0.0532},{"nav_date":"2018-04-20","nav":14.0912,"day_change_pct":0.0121},{"nav_date":"2018-04-19","nav":14.0895,"day_change_pct":0.0163},{"nav_date":"2018-04-18","nav":14.0872,"day_change_pct":0.0163},{"nav_date":"2018-04-17","nav":14.0849,"day_change_pct":0.017},{"nav_date":"2018-04-16","nav":14.0825,"day_change_pct":0.0533},{"nav_date":"2018-04-13","nav":14.075,"day_change_pct":0.0171},{"nav_date":"2018-04-12","nav":14.0726,"day_change_pct":0.0149},{"nav_date":"2018-04-11","nav":14.0705,"day_change_pct":0.0142},{"nav_date":"2018-04-10","nav":14.0685,"day_change_pct":0.0206},{"nav_date":"2018-04-09","nav":14.0656,"day_change_pct":0.0526},{"nav_date":"2018-04-06","nav":14.0582,"day_change_pct":0.0235},{"nav_date":"2018-04-05","nav":14.0549,"day_change_pct":0.0185},{"nav_date":"2018-04-04","nav":14.0523,"day_change_pct":0.0214},{"nav_date":"2018-04-03","nav":14.0493,"day_change_pct":0.1426},{"nav_date":"2018-03-28","nav":14.0293,"day_change_pct":0.092},{"nav_date":"2018-03-27","nav":14.0164,"day_change_pct":0.0235},{"nav_date":"2018-03-26","nav":14.0131,"day_change_pct":0.0393},{"nav_date":"2018-03-23","nav":14.0076,"day_change_pct":0.0029},{"nav_date":"2018-03-22","nav":14.0072,"day_change_pct":0.0129},{"nav_date":"2018-03-21","nav":14.0054,"day_change_pct":0.0171},{"nav_date":"2018-03-20","nav":14.003,"day_change_pct":0.0193},{"nav_date":"2018-03-19","nav":14.0003,"day_change_pct":0.0507},{"nav_date":"2018-03-16","nav":13.9932,"day_change_pct":0.0479},{"nav_date":"2018-03-15","nav":13.9865,"day_change_pct":0.0358},{"nav_date":"2018-03-14","nav":13.9815,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":13.9784,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":13.9751,"day_change_pct":0.0695},{"nav_date":"2018-03-09","nav":13.9654,"day_change_pct":0.015},{"nav_date":"2018-03-08","nav":13.9633,"day_change_pct":0.0165},{"nav_date":"2018-03-07","nav":13.961,"day_change_pct":0.0423},{"nav_date":"2018-03-06","nav":13.9551,"day_change_pct":0.0366},{"nav_date":"2018-03-05","nav":13.95,"day_change_pct":0.0789},{"nav_date":"2018-03-01","nav":13.939,"day_change_pct":0.0237},{"nav_date":"2018-02-28","nav":13.9357,"day_change_pct":0.0215},{"nav_date":"2018-02-27","nav":13.9327,"day_change_pct":0.0093},{"nav_date":"2018-02-26","nav":13.9314,"day_change_pct":0.0589},{"nav_date":"2018-02-23","nav":13.9232,"day_change_pct":0.0151},{"nav_date":"2018-02-22","nav":13.9211,"day_change_pct":0.0057},{"nav_date":"2018-02-21","nav":13.9203,"day_change_pct":0.0172},{"nav_date":"2018-02-20","nav":13.9179,"day_change_pct":0.0769},{"nav_date":"2018-02-16","nav":13.9072,"day_change_pct":0.0144},{"nav_date":"2018-02-15","nav":13.9052,"day_change_pct":0.0165},{"nav_date":"2018-02-14","nav":13.9029,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":13.8971,"day_change_pct":0.072},{"nav_date":"2018-02-09","nav":13.8871,"day_change_pct":0.023},{"nav_date":"2018-02-08","nav":13.8839,"day_change_pct":0.0223},{"nav_date":"2018-02-07","nav":13.8808,"day_change_pct":0.0202},{"nav_date":"2018-02-06","nav":13.878,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":13.8752,"day_change_pct":0.0584},{"nav_date":"2018-02-02","nav":13.8671,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":13.8657,"day_change_pct":0.0087},{"nav_date":"2018-01-31","nav":13.8645,"day_change_pct":0.0361},{"nav_date":"2018-01-30","nav":13.8595,"day_change_pct":0.026},{"nav_date":"2018-01-29","nav":13.8559,"day_change_pct":0.0773},{"nav_date":"2018-01-25","nav":13.8452,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":13.8424,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":13.8403,"day_change_pct":0.0137},{"nav_date":"2018-01-22","nav":13.8384,"day_change_pct":0.0434},{"nav_date":"2018-01-19","nav":13.8324,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":13.8305,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":13.8287,"day_change_pct":0.0087},{"nav_date":"2018-01-16","nav":13.8275,"day_change_pct":0.0051},{"nav_date":"2018-01-15","nav":13.8268,"day_change_pct":0.0528},{"nav_date":"2018-01-12","nav":13.8195,"day_change_pct":-0.0094},{"nav_date":"2018-01-11","nav":13.8208,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.8211,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":13.8186,"day_change_pct":0.0253},{"nav_date":"2018-01-08","nav":13.8151,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":13.807,"day_change_pct":0.0326},{"nav_date":"2018-01-04","nav":13.8025,"day_change_pct":-0.0087},{"nav_date":"2018-01-03","nav":13.8037,"day_change_pct":0.008},{"nav_date":"2018-01-02","nav":13.8026,"day_change_pct":0.0152},{"nav_date":"2018-01-01","nav":13.8005,"day_change_pct":0.0674},{"nav_date":"2017-12-29","nav":13.7912,"day_change_pct":0.0152},{"nav_date":"2017-12-28","nav":13.7891,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":13.7865,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":13.7856,"day_change_pct":0.0646},{"nav_date":"2017-12-22","nav":13.7767,"day_change_pct":0.0007},{"nav_date":"2017-12-21","nav":13.7766,"day_change_pct":-0.0138},{"nav_date":"2017-12-20","nav":13.7785,"day_change_pct":-0.0029},{"nav_date":"2017-12-19","nav":13.7789,"day_change_pct":0.0029},{"nav_date":"2017-12-18","nav":13.7785,"day_change_pct":0.0537},{"nav_date":"2017-12-15","nav":13.7711,"day_change_pct":0.0073},{"nav_date":"2017-12-14","nav":13.7701,"day_change_pct":0.0051},{"nav_date":"2017-12-13","nav":13.7694,"day_change_pct":0.016},{"nav_date":"2017-12-12","nav":13.7672,"day_change_pct":0.0109},{"nav_date":"2017-12-11","nav":13.7657,"day_change_pct":0.0523},{"nav_date":"2017-12-08","nav":13.7585,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":13.7564,"day_change_pct":0.0051},{"nav_date":"2017-12-06","nav":13.7557,"day_change_pct":0.0095},{"nav_date":"2017-12-05","nav":13.7544,"day_change_pct":0.0044},{"nav_date":"2017-12-04","nav":13.7538,"day_change_pct":0.0684},{"nav_date":"2017-11-30","nav":13.7444,"day_change_pct":0.0095},{"nav_date":"2017-11-29","nav":13.7431,"day_change_pct":0.0197},{"nav_date":"2017-11-28","nav":13.7404,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.7381,"day_change_pct":0.0452},{"nav_date":"2017-11-24","nav":13.7319,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":13.7294,"day_change_pct":0.0204},{"nav_date":"2017-11-22","nav":13.7266,"day_change_pct":0.0117},{"nav_date":"2017-11-21","nav":13.725,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":13.7223,"day_change_pct":0.0532},{"nav_date":"2017-11-17","nav":13.715,"day_change_pct":0.0204},{"nav_date":"2017-11-16","nav":13.7122,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":13.7098,"day_change_pct":0.0241},{"nav_date":"2017-11-14","nav":13.7065,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":13.7053,"day_change_pct":0.0489},{"nav_date":"2017-11-10","nav":13.6986,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":13.6963,"day_change_pct":0.0131},{"nav_date":"2017-11-08","nav":13.6945,"day_change_pct":0.0153},{"nav_date":"2017-11-07","nav":13.6924,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":13.6906,"day_change_pct":0.049},{"nav_date":"2017-11-03","nav":13.6839,"day_change_pct":0.0212},{"nav_date":"2017-11-02","nav":13.681,"day_change_pct":0.0175},{"nav_date":"2017-11-01","nav":13.6786,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.6762,"day_change_pct":0.0146},{"nav_date":"2017-10-30","nav":13.6742,"day_change_pct":0.0563},{"nav_date":"2017-10-27","nav":13.6665,"day_change_pct":0.0154},{"nav_date":"2017-10-26","nav":13.6644,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":13.662,"day_change_pct":0.0073},{"nav_date":"2017-10-24","nav":13.661,"day_change_pct":0.0198},{"nav_date":"2017-10-23","nav":13.6583,"day_change_pct":0.096},{"nav_date":"2017-10-18","nav":13.6452,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":13.6428,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":13.6402,"day_change_pct":0.0506},{"nav_date":"2017-10-13","nav":13.6333,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":13.6306,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":13.6283,"day_change_pct":0.0191},{"nav_date":"2017-10-10","nav":13.6257,"day_change_pct":0.0286},{"nav_date":"2017-10-09","nav":13.6218,"day_change_pct":0.0529},{"nav_date":"2017-10-06","nav":13.6146,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.6122,"day_change_pct":0.0265},{"nav_date":"2017-10-04","nav":13.6086,"day_change_pct":0.014},{"nav_date":"2017-10-03","nav":13.6067,"day_change_pct":0.0772},{"nav_date":"2017-09-29","nav":13.5962,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":13.5936,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":13.5912,"day_change_pct":0.0191},{"nav_date":"2017-09-26","nav":13.5886,"day_change_pct":0.0132},{"nav_date":"2017-09-25","nav":13.5868,"day_change_pct":0.0567},{"nav_date":"2017-09-22","nav":13.5791,"day_change_pct":-0.0052},{"nav_date":"2017-09-21","nav":13.5798,"day_change_pct":-0.0081},{"nav_date":"2017-09-20","nav":13.5809,"day_change_pct":0.0037},{"nav_date":"2017-09-19","nav":13.5804,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":13.5782,"day_change_pct":0.0405},{"nav_date":"2017-09-15","nav":13.5727,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":13.5703,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":13.5677,"day_change_pct":0.0103},{"nav_date":"2017-09-12","nav":13.5663,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":13.5639,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":13.5566,"day_change_pct":0.017},{"nav_date":"2017-09-07","nav":13.5543,"day_change_pct":0.0199},{"nav_date":"2017-09-06","nav":13.5516,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":13.5492,"day_change_pct":0.0103},{"nav_date":"2017-09-04","nav":13.5478,"day_change_pct":0.0569},{"nav_date":"2017-09-01","nav":13.5401,"day_change_pct":0.0251},{"nav_date":"2017-08-31","nav":13.5367,"day_change_pct":0.0199},{"nav_date":"2017-08-30","nav":13.534,"day_change_pct":0.0126},{"nav_date":"2017-08-29","nav":13.5323,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":13.5299,"day_change_pct":0.0688},{"nav_date":"2017-08-24","nav":13.5206,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":13.5183,"day_change_pct":0.0133},{"nav_date":"2017-08-22","nav":13.5165,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":13.514,"day_change_pct":0.0689},{"nav_date":"2017-08-18","nav":13.5047,"day_change_pct":0.0244},{"nav_date":"2017-08-16","nav":13.5014,"day_change_pct":0.0296},{"nav_date":"2017-08-14","nav":13.4974,"day_change_pct":0.0571},{"nav_date":"2017-08-11","nav":13.4897,"day_change_pct":0.0082},{"nav_date":"2017-08-10","nav":13.4886,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":13.4863,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":13.4839,"day_change_pct":0.02},{"nav_date":"2017-08-07","nav":13.4812,"day_change_pct":0.0393},{"nav_date":"2017-08-04","nav":13.4759,"day_change_pct":0.0312},{"nav_date":"2017-08-03","nav":13.4717,"day_change_pct":0.0564},{"nav_date":"2017-08-02","nav":13.4641,"day_change_pct":0.0149},{"nav_date":"2017-08-01","nav":13.4621,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":13.4598,"day_change_pct":0.0431},{"nav_date":"2017-07-28","nav":13.454,"day_change_pct":0.0104},{"nav_date":"2017-07-27","nav":13.4526,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":13.4506,"day_change_pct":0.0141},{"nav_date":"2017-07-25","nav":13.4487,"day_change_pct":0.0112},{"nav_date":"2017-07-24","nav":13.4472,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":13.4402,"day_change_pct":0.0253},{"nav_date":"2017-07-20","nav":13.4368,"day_change_pct":0.0268},{"nav_date":"2017-07-19","nav":13.4332,"day_change_pct":0.0283},{"nav_date":"2017-07-18","nav":13.4294,"day_change_pct":0.0372},{"nav_date":"2017-07-17","nav":13.4244,"day_change_pct":0.0701},{"nav_date":"2017-07-14","nav":13.415,"day_change_pct":0.0276},{"nav_date":"2017-07-13","nav":13.4113,"day_change_pct":0.0448},{"nav_date":"2017-07-12","nav":13.4053,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.403,"day_change_pct":0.047},{"nav_date":"2017-07-10","nav":13.3967,"day_change_pct":0.1121},{"nav_date":"2017-07-07","nav":13.3817,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":13.3791,"day_change_pct":0.0441},{"nav_date":"2017-07-05","nav":13.3732,"day_change_pct":0.0441},{"nav_date":"2017-07-04","nav":13.3673,"day_change_pct":0.0367},{"nav_date":"2017-07-03","nav":13.3624,"day_change_pct":0.0337},{"nav_date":"2017-06-30","nav":13.3579,"day_change_pct":0.006},{"nav_date":"2017-06-29","nav":13.3571,"day_change_pct":0.0127},{"nav_date":"2017-06-28","nav":13.3554,"day_change_pct":-0.0022},{"nav_date":"2017-06-27","nav":13.3557,"day_change_pct":0.0539},{"nav_date":"2017-06-23","nav":13.3485,"day_change_pct":0.0097},{"nav_date":"2017-06-22","nav":13.3472,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":13.3451,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":13.3425,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":13.3403,"day_change_pct":0.063},{"nav_date":"2017-06-16","nav":13.3319,"day_change_pct":0.0218},{"nav_date":"2017-06-15","nav":13.329,"day_change_pct":0.0353},{"nav_date":"2017-06-14","nav":13.3243,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":13.322,"day_change_pct":0.0255},{"nav_date":"2017-06-12","nav":13.3186,"day_change_pct":0.0654}],"total":1037,"page":1,"page_size":250}