{"fund_details":{"scheme_code":127170,"scheme_name":"IDFC FTP -S74 (1169 Days)-Direct Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1B00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.1447,"day_change_pct":0.0138},{"nav_date":"2015-04-07","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2015-04-06","nav":10.1412,"day_change_pct":0.1185},{"nav_date":"2015-03-31","nav":10.1292,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.1268,"day_change_pct":0.0702},{"nav_date":"2015-03-27","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.1173,"day_change_pct":0.0227},{"nav_date":"2015-03-25","nav":10.115,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.1126,"day_change_pct":-4.0414},{"nav_date":"2015-03-23","nav":10.5385,"day_change_pct":0.0703},{"nav_date":"2015-03-20","nav":10.5311,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.5286,"day_change_pct":0.018},{"nav_date":"2015-03-18","nav":10.5267,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.5243,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.5218,"day_change_pct":0.0694},{"nav_date":"2015-03-13","nav":10.5145,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.5121,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":10.5096,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.5072,"day_change_pct":0.019},{"nav_date":"2015-03-09","nav":10.5052,"day_change_pct":0.0915},{"nav_date":"2015-03-05","nav":10.4956,"day_change_pct":0.0257},{"nav_date":"2015-03-04","nav":10.4929,"day_change_pct":0.0229},{"nav_date":"2015-03-03","nav":10.4905,"day_change_pct":0.0238},{"nav_date":"2015-03-02","nav":10.488,"day_change_pct":0.0677},{"nav_date":"2015-02-27","nav":10.4809,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.4786,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.4762,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.4738,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.4714,"day_change_pct":0.0678},{"nav_date":"2015-02-20","nav":10.4643,"day_change_pct":0.0459},{"nav_date":"2015-02-18","nav":10.4595,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.4548,"day_change_pct":0.068},{"nav_date":"2015-02-13","nav":10.4477,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.4453,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":10.4429,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.4405,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.4381,"day_change_pct":0.0681},{"nav_date":"2015-02-06","nav":10.431,"day_change_pct":0.0163},{"nav_date":"2015-02-05","nav":10.4293,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.427,"day_change_pct":0.0201},{"nav_date":"2015-02-03","nav":10.4249,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.4226,"day_change_pct":0.0682},{"nav_date":"2015-01-30","nav":10.4155,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.4132,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":10.4111,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.4089,"day_change_pct":0.0865},{"nav_date":"2015-01-23","nav":10.3999,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.3976,"day_change_pct":0.025},{"nav_date":"2015-01-21","nav":10.395,"day_change_pct":0.0164},{"nav_date":"2015-01-20","nav":10.3933,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.3909,"day_change_pct":0.0645},{"nav_date":"2015-01-16","nav":10.3842,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.3819,"day_change_pct":0.0405},{"nav_date":"2015-01-14","nav":10.3777,"day_change_pct":0.0241},{"nav_date":"2015-01-13","nav":10.3752,"day_change_pct":0.0241},{"nav_date":"2015-01-12","nav":10.3727,"day_change_pct":0.0675},{"nav_date":"2015-01-09","nav":10.3657,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.3632,"day_change_pct":0.0212},{"nav_date":"2015-01-07","nav":10.361,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.3586,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.3563,"day_change_pct":0.0725},{"nav_date":"2015-01-02","nav":10.3488,"day_change_pct":0.0319},{"nav_date":"2015-01-01","nav":10.3455,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.3427,"day_change_pct":0.03},{"nav_date":"2014-12-30","nav":10.3396,"day_change_pct":0.0164},{"nav_date":"2014-12-29","nav":10.3379,"day_change_pct":0.0687},{"nav_date":"2014-12-26","nav":10.3308,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":10.3266,"day_change_pct":0.0232},{"nav_date":"2014-12-23","nav":10.3242,"day_change_pct":0.0165},{"nav_date":"2014-12-22","nav":10.3225,"day_change_pct":0.063},{"nav_date":"2014-12-19","nav":10.316,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":10.3137,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.3117,"day_change_pct":0.0175},{"nav_date":"2014-12-16","nav":10.3099,"day_change_pct":0.0087},{"nav_date":"2014-12-15","nav":10.309,"day_change_pct":0.0679},{"nav_date":"2014-12-12","nav":10.302,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.2999,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.2975,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.2952,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.2929,"day_change_pct":0.07},{"nav_date":"2014-12-05","nav":10.2857,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.2835,"day_change_pct":0.0272},{"nav_date":"2014-12-03","nav":10.2807,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.2779,"day_change_pct":0.0253},{"nav_date":"2014-12-01","nav":10.2753,"day_change_pct":0.076},{"nav_date":"2014-11-28","nav":10.2675,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2652,"day_change_pct":0.0244},{"nav_date":"2014-11-26","nav":10.2627,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.2602,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.2577,"day_change_pct":0.0673},{"nav_date":"2014-11-21","nav":10.2508,"day_change_pct":0.0234},{"nav_date":"2014-11-20","nav":10.2484,"day_change_pct":0.0254},{"nav_date":"2014-11-19","nav":10.2458,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.2435,"day_change_pct":0.0332},{"nav_date":"2014-11-17","nav":10.2401,"day_change_pct":0.0753},{"nav_date":"2014-11-14","nav":10.2324,"day_change_pct":0.0254},{"nav_date":"2014-11-13","nav":10.2298,"day_change_pct":0.0196},{"nav_date":"2014-11-12","nav":10.2278,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.2235,"day_change_pct":0.0754},{"nav_date":"2014-11-07","nav":10.2158,"day_change_pct":0.0607},{"nav_date":"2014-11-05","nav":10.2096,"day_change_pct":0.0627},{"nav_date":"2014-11-03","nav":10.2032,"day_change_pct":0.0755},{"nav_date":"2014-10-31","nav":10.1955,"day_change_pct":0.0334},{"nav_date":"2014-10-30","nav":10.1921,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.1892,"day_change_pct":0.0295},{"nav_date":"2014-10-28","nav":10.1862,"day_change_pct":0.0285},{"nav_date":"2014-10-27","nav":10.1833,"day_change_pct":0.1298},{"nav_date":"2014-10-22","nav":10.1701,"day_change_pct":0.0157},{"nav_date":"2014-10-21","nav":10.1685,"day_change_pct":0.0403},{"nav_date":"2014-10-20","nav":10.1644,"day_change_pct":0.0738},{"nav_date":"2014-10-17","nav":10.1569,"day_change_pct":0.0295},{"nav_date":"2014-10-16","nav":10.1539,"day_change_pct":0.0453},{"nav_date":"2014-10-14","nav":10.1493,"day_change_pct":0.0365},{"nav_date":"2014-10-13","nav":10.1456,"day_change_pct":0.074},{"nav_date":"2014-10-10","nav":10.1381,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.1357,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.1332,"day_change_pct":0.0365},{"nav_date":"2014-10-07","nav":10.1295,"day_change_pct":0.1602},{"nav_date":"2014-10-01","nav":10.1133,"day_change_pct":0.0326},{"nav_date":"2014-09-30","nav":10.11,"day_change_pct":0.0336},{"nav_date":"2014-09-29","nav":10.1066,"day_change_pct":0.0723},{"nav_date":"2014-09-26","nav":10.0993,"day_change_pct":0.0258},{"nav_date":"2014-09-25","nav":10.0967,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.0943,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.0918,"day_change_pct":0.0258},{"nav_date":"2014-09-22","nav":10.0892,"day_change_pct":-4.4592},{"nav_date":"2014-09-19","nav":10.5601,"day_change_pct":0.0189},{"nav_date":"2014-09-18","nav":10.5581,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5547,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5516,"day_change_pct":0.0256},{"nav_date":"2014-09-15","nav":10.5489,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.5411,"day_change_pct":0.0218},{"nav_date":"2014-09-11","nav":10.5388,"day_change_pct":0.019},{"nav_date":"2014-09-10","nav":10.5368,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5346,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5322,"day_change_pct":0.0694},{"nav_date":"2014-09-05","nav":10.5249,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5226,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5201,"day_change_pct":0.0295},{"nav_date":"2014-09-02","nav":10.517,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.5144,"day_change_pct":0.0981},{"nav_date":"2014-08-28","nav":10.5041,"day_change_pct":0.0076},{"nav_date":"2014-08-27","nav":10.5033,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.4999,"day_change_pct":0.0305},{"nav_date":"2014-08-25","nav":10.4967,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.4877,"day_change_pct":0.0353},{"nav_date":"2014-08-21","nav":10.484,"day_change_pct":0.0277},{"nav_date":"2014-08-20","nav":10.4811,"day_change_pct":0.0172},{"nav_date":"2014-08-19","nav":10.4793,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.4667,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.4643,"day_change_pct":0.0258},{"nav_date":"2014-08-12","nav":10.4616,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.4585,"day_change_pct":0.0708},{"nav_date":"2014-08-08","nav":10.4511,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4492,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4474,"day_change_pct":-0.0038},{"nav_date":"2014-08-05","nav":10.4478,"day_change_pct":0.0115},{"nav_date":"2014-08-04","nav":10.4466,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.4383,"day_change_pct":0.0153},{"nav_date":"2014-07-31","nav":10.4367,"day_change_pct":0.022},{"nav_date":"2014-07-30","nav":10.4344,"day_change_pct":0.0518},{"nav_date":"2014-07-28","nav":10.429,"day_change_pct":0.0566},{"nav_date":"2014-07-25","nav":10.4231,"day_change_pct":0.0259},{"nav_date":"2014-07-24","nav":10.4204,"day_change_pct":0.0067},{"nav_date":"2014-07-23","nav":10.4197,"day_change_pct":0.024},{"nav_date":"2014-07-22","nav":10.4172,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4149,"day_change_pct":0.074},{"nav_date":"2014-07-18","nav":10.4072,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.4041,"day_change_pct":0.0404},{"nav_date":"2014-07-16","nav":10.3999,"day_change_pct":0.0414},{"nav_date":"2014-07-15","nav":10.3956,"day_change_pct":0.0395},{"nav_date":"2014-07-14","nav":10.3915,"day_change_pct":0.0607},{"nav_date":"2014-07-11","nav":10.3852,"day_change_pct":-0.0722},{"nav_date":"2014-07-10","nav":10.3927,"day_change_pct":0.0096},{"nav_date":"2014-07-09","nav":10.3917,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.3908,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.3892,"day_change_pct":0.0703},{"nav_date":"2014-07-04","nav":10.3819,"day_change_pct":0.0357},{"nav_date":"2014-07-03","nav":10.3782,"day_change_pct":0.0337},{"nav_date":"2014-07-02","nav":10.3747,"day_change_pct":0.0888},{"nav_date":"2014-06-30","nav":10.3655,"day_change_pct":0.0714},{"nav_date":"2014-06-27","nav":10.3581,"day_change_pct":0.0087},{"nav_date":"2014-06-26","nav":10.3572,"day_change_pct":0.0386},{"nav_date":"2014-06-25","nav":10.3532,"day_change_pct":0.0203},{"nav_date":"2014-06-24","nav":10.3511,"day_change_pct":0.028},{"nav_date":"2014-06-23","nav":10.3482,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.342,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.3393,"day_change_pct":0.0116},{"nav_date":"2014-06-18","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2014-06-17","nav":10.3357,"day_change_pct":0.0261},{"nav_date":"2014-06-16","nav":10.333,"day_change_pct":0.0339},{"nav_date":"2014-06-13","nav":10.3295,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3286,"day_change_pct":0.0213},{"nav_date":"2014-06-11","nav":10.3264,"day_change_pct":0.0213},{"nav_date":"2014-06-10","nav":10.3242,"day_change_pct":0.0242},{"nav_date":"2014-06-09","nav":10.3217,"day_change_pct":0.0766},{"nav_date":"2014-06-06","nav":10.3138,"day_change_pct":0.0223},{"nav_date":"2014-06-05","nav":10.3115,"day_change_pct":0.0485},{"nav_date":"2014-06-04","nav":10.3065,"day_change_pct":0.0757},{"nav_date":"2014-06-03","nav":10.2987,"day_change_pct":0.0379},{"nav_date":"2014-06-02","nav":10.2948,"day_change_pct":0.0525},{"nav_date":"2014-05-30","nav":10.2894,"day_change_pct":0.0525},{"nav_date":"2014-05-29","nav":10.284,"day_change_pct":0.0243},{"nav_date":"2014-05-28","nav":10.2815,"day_change_pct":0.0331},{"nav_date":"2014-05-27","nav":10.2781,"day_change_pct":0.0224},{"nav_date":"2014-05-26","nav":10.2758,"day_change_pct":0.0623},{"nav_date":"2014-05-23","nav":10.2694,"day_change_pct":0.0419},{"nav_date":"2014-05-22","nav":10.2651,"day_change_pct":0.0429},{"nav_date":"2014-05-21","nav":10.2607,"day_change_pct":0.0409},{"nav_date":"2014-05-20","nav":10.2565,"day_change_pct":0.0273},{"nav_date":"2014-05-19","nav":10.2537,"day_change_pct":0.083},{"nav_date":"2014-05-16","nav":10.2452,"day_change_pct":0.0381},{"nav_date":"2014-05-15","nav":10.2413,"day_change_pct":0.0655},{"nav_date":"2014-05-13","nav":10.2346,"day_change_pct":0.044},{"nav_date":"2014-05-12","nav":10.2301,"day_change_pct":0.0949},{"nav_date":"2014-05-09","nav":10.2204,"day_change_pct":0.0254},{"nav_date":"2014-05-08","nav":10.2178,"day_change_pct":0.0676},{"nav_date":"2014-05-07","nav":10.2109,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.2093,"day_change_pct":0.0206},{"nav_date":"2014-05-05","nav":10.2072,"day_change_pct":0.1059},{"nav_date":"2014-05-02","nav":10.1964,"day_change_pct":0.0736},{"nav_date":"2014-04-30","nav":10.1889,"day_change_pct":0.0265},{"nav_date":"2014-04-29","nav":10.1862,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1852,"day_change_pct":0.058},{"nav_date":"2014-04-25","nav":10.1793,"day_change_pct":0.06},{"nav_date":"2014-04-23","nav":10.1732,"day_change_pct":0.0403},{"nav_date":"2014-04-22","nav":10.1691,"day_change_pct":-0.0088},{"nav_date":"2014-04-21","nav":10.17,"day_change_pct":0.1004},{"nav_date":"2014-04-17","nav":10.1598,"day_change_pct":0.0522},{"nav_date":"2014-04-16","nav":10.1545,"day_change_pct":0.0384},{"nav_date":"2014-04-15","nav":10.1506,"day_change_pct":0.1075},{"nav_date":"2014-04-11","nav":10.1397,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.1344,"day_change_pct":0.0089},{"nav_date":"2014-04-07","nav":10.1335,"day_change_pct":0.0612},{"nav_date":"2014-04-04","nav":10.1273,"day_change_pct":-0.0059},{"nav_date":"2014-04-03","nav":10.1279,"day_change_pct":0.0464},{"nav_date":"2014-04-02","nav":10.1232,"day_change_pct":0.0811},{"nav_date":"2014-03-28","nav":10.115,"day_change_pct":0.1019},{"nav_date":"2014-03-27","nav":10.1047,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.1038,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.1043,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.1034,"day_change_pct":0.1536},{"nav_date":"2014-03-21","nav":10.0879,"day_change_pct":0.1022},{"nav_date":"2014-03-20","nav":10.0776,"day_change_pct":0.0536},{"nav_date":"2014-03-19","nav":10.0722,"day_change_pct":0.0467},{"nav_date":"2014-03-18","nav":10.0675,"day_change_pct":-0.0635},{"nav_date":"2014-03-14","nav":10.0739,"day_change_pct":0.0656},{"nav_date":"2014-03-13","nav":10.0673,"day_change_pct":0.0219}],"total":262,"page":1,"page_size":250}