{"fund_details":{"scheme_code":127167,"scheme_name":"IDFC FTP -S74 (1169 Days)-Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1A76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.1377,"day_change_pct":0.0118},{"nav_date":"2015-04-07","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2015-04-06","nav":10.1346,"day_change_pct":0.1116},{"nav_date":"2015-03-31","nav":10.1233,"day_change_pct":0.0217},{"nav_date":"2015-03-30","nav":10.1211,"day_change_pct":0.0662},{"nav_date":"2015-03-27","nav":10.1144,"day_change_pct":0.0218},{"nav_date":"2015-03-26","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2015-03-25","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2015-03-24","nav":10.1078,"day_change_pct":-3.8186},{"nav_date":"2015-03-23","nav":10.5091,"day_change_pct":0.0657},{"nav_date":"2015-03-20","nav":10.5022,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.4999,"day_change_pct":0.0171},{"nav_date":"2015-03-18","nav":10.4981,"day_change_pct":0.0219},{"nav_date":"2015-03-17","nav":10.4958,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.4935,"day_change_pct":0.0648},{"nav_date":"2015-03-13","nav":10.4867,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.4844,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.482,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.4797,"day_change_pct":0.0172},{"nav_date":"2015-03-09","nav":10.4779,"day_change_pct":0.0869},{"nav_date":"2015-03-05","nav":10.4688,"day_change_pct":0.0239},{"nav_date":"2015-03-04","nav":10.4663,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.464,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.4618,"day_change_pct":0.0641},{"nav_date":"2015-02-27","nav":10.4551,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.4529,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.4506,"day_change_pct":0.0211},{"nav_date":"2015-02-24","nav":10.4484,"day_change_pct":0.0211},{"nav_date":"2015-02-23","nav":10.4462,"day_change_pct":0.0642},{"nav_date":"2015-02-20","nav":10.4395,"day_change_pct":0.0431},{"nav_date":"2015-02-18","nav":10.435,"day_change_pct":0.0431},{"nav_date":"2015-02-16","nav":10.4305,"day_change_pct":0.0633},{"nav_date":"2015-02-13","nav":10.4239,"day_change_pct":0.0211},{"nav_date":"2015-02-12","nav":10.4217,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.4194,"day_change_pct":0.0211},{"nav_date":"2015-02-10","nav":10.4172,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.4149,"day_change_pct":0.0644},{"nav_date":"2015-02-06","nav":10.4082,"day_change_pct":0.0144},{"nav_date":"2015-02-05","nav":10.4067,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.4045,"day_change_pct":0.0192},{"nav_date":"2015-02-03","nav":10.4025,"day_change_pct":0.0202},{"nav_date":"2015-02-02","nav":10.4004,"day_change_pct":0.0645},{"nav_date":"2015-01-30","nav":10.3937,"day_change_pct":0.0202},{"nav_date":"2015-01-29","nav":10.3916,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.3897,"day_change_pct":0.0202},{"nav_date":"2015-01-27","nav":10.3876,"day_change_pct":0.0809},{"nav_date":"2015-01-23","nav":10.3792,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.377,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.3746,"day_change_pct":0.0154},{"nav_date":"2015-01-20","nav":10.373,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.3707,"day_change_pct":0.0598},{"nav_date":"2015-01-16","nav":10.3645,"day_change_pct":0.0203},{"nav_date":"2015-01-15","nav":10.3624,"day_change_pct":0.0405},{"nav_date":"2015-01-14","nav":10.3582,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.3559,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.3535,"day_change_pct":0.0628},{"nav_date":"2015-01-09","nav":10.347,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.3446,"day_change_pct":0.0203},{"nav_date":"2015-01-07","nav":10.3425,"day_change_pct":0.0203},{"nav_date":"2015-01-06","nav":10.3404,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.3381,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.3311,"day_change_pct":0.031},{"nav_date":"2015-01-01","nav":10.3279,"day_change_pct":0.0252},{"nav_date":"2014-12-31","nav":10.3253,"day_change_pct":0.0291},{"nav_date":"2014-12-30","nav":10.3223,"day_change_pct":0.0145},{"nav_date":"2014-12-29","nav":10.3208,"day_change_pct":0.065},{"nav_date":"2014-12-26","nav":10.3141,"day_change_pct":0.0378},{"nav_date":"2014-12-24","nav":10.3102,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.3079,"day_change_pct":0.0146},{"nav_date":"2014-12-22","nav":10.3064,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.3003,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.2981,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":10.2963,"day_change_pct":0.0155},{"nav_date":"2014-12-16","nav":10.2947,"day_change_pct":0.0087},{"nav_date":"2014-12-15","nav":10.2938,"day_change_pct":0.0632},{"nav_date":"2014-12-12","nav":10.2873,"day_change_pct":0.0185},{"nav_date":"2014-12-11","nav":10.2854,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.2831,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2809,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.2787,"day_change_pct":0.0652},{"nav_date":"2014-12-05","nav":10.272,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2699,"day_change_pct":0.0263},{"nav_date":"2014-12-03","nav":10.2672,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.2646,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.2621,"day_change_pct":0.0712},{"nav_date":"2014-11-28","nav":10.2548,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.2526,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.2503,"day_change_pct":0.0234},{"nav_date":"2014-11-25","nav":10.2479,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.2455,"day_change_pct":0.0625},{"nav_date":"2014-11-21","nav":10.2391,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.2368,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.2344,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.2322,"day_change_pct":0.0323},{"nav_date":"2014-11-17","nav":10.2289,"day_change_pct":0.0704},{"nav_date":"2014-11-14","nav":10.2217,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":10.2192,"day_change_pct":0.0186},{"nav_date":"2014-11-12","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2154,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.2133,"day_change_pct":0.0715},{"nav_date":"2014-11-07","nav":10.206,"day_change_pct":0.0578},{"nav_date":"2014-11-05","nav":10.2001,"day_change_pct":0.0608},{"nav_date":"2014-11-03","nav":10.1939,"day_change_pct":0.0707},{"nav_date":"2014-10-31","nav":10.1867,"day_change_pct":0.0314},{"nav_date":"2014-10-30","nav":10.1835,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.1807,"day_change_pct":0.0285},{"nav_date":"2014-10-28","nav":10.1778,"day_change_pct":0.0275},{"nav_date":"2014-10-27","nav":10.175,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.1626,"day_change_pct":0.0157},{"nav_date":"2014-10-21","nav":10.161,"day_change_pct":0.0384},{"nav_date":"2014-10-20","nav":10.1571,"day_change_pct":0.07},{"nav_date":"2014-10-17","nav":10.15,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.1471,"day_change_pct":0.0424},{"nav_date":"2014-10-14","nav":10.1428,"day_change_pct":0.0355},{"nav_date":"2014-10-13","nav":10.1392,"day_change_pct":0.0691},{"nav_date":"2014-10-10","nav":10.1322,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.13,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.1276,"day_change_pct":0.0356},{"nav_date":"2014-10-07","nav":10.124,"day_change_pct":0.1523},{"nav_date":"2014-10-01","nav":10.1086,"day_change_pct":0.0307},{"nav_date":"2014-09-30","nav":10.1055,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.1022,"day_change_pct":0.0683},{"nav_date":"2014-09-26","nav":10.0953,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.0858,"day_change_pct":-4.2348},{"nav_date":"2014-09-19","nav":10.5318,"day_change_pct":0.0171},{"nav_date":"2014-09-18","nav":10.53,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5267,"day_change_pct":0.0276},{"nav_date":"2014-09-16","nav":10.5238,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5212,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.5138,"day_change_pct":0.02},{"nav_date":"2014-09-11","nav":10.5117,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5099,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5079,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.5056,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.4987,"day_change_pct":0.02},{"nav_date":"2014-09-04","nav":10.4966,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4942,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.4913,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.4888,"day_change_pct":0.0926},{"nav_date":"2014-08-28","nav":10.4791,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":10.4784,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.4752,"day_change_pct":0.0296},{"nav_date":"2014-08-25","nav":10.4721,"day_change_pct":0.0812},{"nav_date":"2014-08-22","nav":10.4636,"day_change_pct":0.0344},{"nav_date":"2014-08-21","nav":10.46,"day_change_pct":0.0258},{"nav_date":"2014-08-20","nav":10.4573,"day_change_pct":0.0163},{"nav_date":"2014-08-19","nav":10.4556,"day_change_pct":0.1139},{"nav_date":"2014-08-14","nav":10.4437,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4415,"day_change_pct":0.0249},{"nav_date":"2014-08-12","nav":10.4389,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.436,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":10.429,"day_change_pct":0.0163},{"nav_date":"2014-08-07","nav":10.4273,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4256,"day_change_pct":-0.0048},{"nav_date":"2014-08-05","nav":10.4261,"day_change_pct":0.0096},{"nav_date":"2014-08-04","nav":10.4251,"day_change_pct":0.0758},{"nav_date":"2014-08-01","nav":10.4172,"day_change_pct":0.0134},{"nav_date":"2014-07-31","nav":10.4158,"day_change_pct":0.0211},{"nav_date":"2014-07-30","nav":10.4136,"day_change_pct":0.049},{"nav_date":"2014-07-28","nav":10.4085,"day_change_pct":0.0519},{"nav_date":"2014-07-25","nav":10.4031,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.4005,"day_change_pct":0.0058},{"nav_date":"2014-07-23","nav":10.3999,"day_change_pct":0.0221},{"nav_date":"2014-07-22","nav":10.3976,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3954,"day_change_pct":0.0693},{"nav_date":"2014-07-18","nav":10.3882,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.3852,"day_change_pct":0.0385},{"nav_date":"2014-07-16","nav":10.3812,"day_change_pct":0.0405},{"nav_date":"2014-07-15","nav":10.377,"day_change_pct":0.0386},{"nav_date":"2014-07-14","nav":10.373,"day_change_pct":0.0569},{"nav_date":"2014-07-11","nav":10.3671,"day_change_pct":-0.0742},{"nav_date":"2014-07-10","nav":10.3748,"day_change_pct":0.0077},{"nav_date":"2014-07-09","nav":10.374,"day_change_pct":0.0077},{"nav_date":"2014-07-08","nav":10.3732,"day_change_pct":0.0145},{"nav_date":"2014-07-07","nav":10.3717,"day_change_pct":0.0666},{"nav_date":"2014-07-04","nav":10.3648,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.3613,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.358,"day_change_pct":0.087},{"nav_date":"2014-06-30","nav":10.349,"day_change_pct":0.0667},{"nav_date":"2014-06-27","nav":10.3421,"day_change_pct":0.0077},{"nav_date":"2014-06-26","nav":10.3413,"day_change_pct":0.0368},{"nav_date":"2014-06-25","nav":10.3375,"day_change_pct":0.0194},{"nav_date":"2014-06-24","nav":10.3355,"day_change_pct":0.0271},{"nav_date":"2014-06-23","nav":10.3327,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.327,"day_change_pct":0.0252},{"nav_date":"2014-06-19","nav":10.3244,"day_change_pct":0.0097},{"nav_date":"2014-06-18","nav":10.3234,"day_change_pct":0.0223},{"nav_date":"2014-06-17","nav":10.3211,"day_change_pct":0.0252},{"nav_date":"2014-06-16","nav":10.3185,"day_change_pct":0.0301},{"nav_date":"2014-06-13","nav":10.3154,"day_change_pct":0.0068},{"nav_date":"2014-06-12","nav":10.3147,"day_change_pct":0.0204},{"nav_date":"2014-06-11","nav":10.3126,"day_change_pct":0.0204},{"nav_date":"2014-06-10","nav":10.3105,"day_change_pct":0.0223},{"nav_date":"2014-06-09","nav":10.3082,"day_change_pct":0.0718},{"nav_date":"2014-06-06","nav":10.3008,"day_change_pct":0.0214},{"nav_date":"2014-06-05","nav":10.2986,"day_change_pct":0.0476},{"nav_date":"2014-06-04","nav":10.2937,"day_change_pct":0.0749},{"nav_date":"2014-06-03","nav":10.286,"day_change_pct":0.036},{"nav_date":"2014-06-02","nav":10.2823,"day_change_pct":0.0487},{"nav_date":"2014-05-30","nav":10.2773,"day_change_pct":0.0506},{"nav_date":"2014-05-29","nav":10.2721,"day_change_pct":0.0234},{"nav_date":"2014-05-28","nav":10.2697,"day_change_pct":0.0312},{"nav_date":"2014-05-27","nav":10.2665,"day_change_pct":0.0224},{"nav_date":"2014-05-26","nav":10.2642,"day_change_pct":0.0575},{"nav_date":"2014-05-23","nav":10.2583,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2541,"day_change_pct":0.041},{"nav_date":"2014-05-21","nav":10.2499,"day_change_pct":0.04},{"nav_date":"2014-05-20","nav":10.2458,"day_change_pct":0.0254},{"nav_date":"2014-05-19","nav":10.2432,"day_change_pct":0.0791},{"nav_date":"2014-05-16","nav":10.2351,"day_change_pct":0.0371},{"nav_date":"2014-05-15","nav":10.2313,"day_change_pct":0.0626},{"nav_date":"2014-05-13","nav":10.2249,"day_change_pct":0.0421},{"nav_date":"2014-05-12","nav":10.2206,"day_change_pct":0.0911},{"nav_date":"2014-05-09","nav":10.2113,"day_change_pct":0.0245},{"nav_date":"2014-05-08","nav":10.2088,"day_change_pct":0.0657},{"nav_date":"2014-05-07","nav":10.2021,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.2006,"day_change_pct":0.0196},{"nav_date":"2014-05-05","nav":10.1986,"day_change_pct":0.1011},{"nav_date":"2014-05-02","nav":10.1883,"day_change_pct":0.0707},{"nav_date":"2014-04-30","nav":10.1811,"day_change_pct":0.0255},{"nav_date":"2014-04-29","nav":10.1785,"day_change_pct":0.0088},{"nav_date":"2014-04-28","nav":10.1776,"day_change_pct":0.0541},{"nav_date":"2014-04-25","nav":10.1721,"day_change_pct":0.0571},{"nav_date":"2014-04-23","nav":10.1663,"day_change_pct":0.0394},{"nav_date":"2014-04-22","nav":10.1623,"day_change_pct":-0.0108},{"nav_date":"2014-04-21","nav":10.1634,"day_change_pct":0.0955},{"nav_date":"2014-04-17","nav":10.1537,"day_change_pct":0.0503},{"nav_date":"2014-04-16","nav":10.1486,"day_change_pct":0.0375},{"nav_date":"2014-04-15","nav":10.1448,"day_change_pct":0.1016},{"nav_date":"2014-04-11","nav":10.1345,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1318,"day_change_pct":0.0237},{"nav_date":"2014-04-09","nav":10.1294,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1289,"day_change_pct":0.0583},{"nav_date":"2014-04-04","nav":10.123,"day_change_pct":-0.0079},{"nav_date":"2014-04-03","nav":10.1238,"day_change_pct":0.0455},{"nav_date":"2014-04-02","nav":10.1192,"day_change_pct":0.0742},{"nav_date":"2014-03-28","nav":10.1117,"day_change_pct":0.101},{"nav_date":"2014-03-27","nav":10.1015,"day_change_pct":0.0069},{"nav_date":"2014-03-26","nav":10.1008,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.1014,"day_change_pct":0.0079},{"nav_date":"2014-03-24","nav":10.1006,"day_change_pct":0.1487},{"nav_date":"2014-03-21","nav":10.0856,"day_change_pct":0.1012},{"nav_date":"2014-03-20","nav":10.0754,"day_change_pct":0.0526},{"nav_date":"2014-03-19","nav":10.0701,"day_change_pct":0.0447},{"nav_date":"2014-03-18","nav":10.0656,"day_change_pct":-0.0576},{"nav_date":"2014-03-14","nav":10.0714,"day_change_pct":0.0646},{"nav_date":"2014-03-13","nav":10.0649,"day_change_pct":0.0209}],"total":262,"page":1,"page_size":250}