{"fund_details":{"scheme_code":127166,"scheme_name":"IDFC FTP -S74(1169 Days) -Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1A68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.1868,"day_change_pct":0.0118},{"nav_date":"2015-04-07","nav":10.1856,"day_change_pct":0.0187},{"nav_date":"2015-04-06","nav":10.1837,"day_change_pct":0.1111},{"nav_date":"2015-03-31","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2015-03-30","nav":10.1701,"day_change_pct":0.0659},{"nav_date":"2015-03-27","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":10.1612,"day_change_pct":0.0217},{"nav_date":"2015-03-25","nav":10.159,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":10.1567,"day_change_pct":-1.7442},{"nav_date":"2015-03-23","nav":10.337,"day_change_pct":0.0658},{"nav_date":"2015-03-20","nav":10.3302,"day_change_pct":0.0223},{"nav_date":"2015-03-19","nav":10.3279,"day_change_pct":0.0174},{"nav_date":"2015-03-18","nav":10.3261,"day_change_pct":0.0213},{"nav_date":"2015-03-17","nav":10.3239,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.3216,"day_change_pct":0.065},{"nav_date":"2015-03-13","nav":10.3149,"day_change_pct":0.0213},{"nav_date":"2015-03-12","nav":10.3127,"day_change_pct":0.0233},{"nav_date":"2015-03-11","nav":10.3103,"day_change_pct":0.0213},{"nav_date":"2015-03-10","nav":10.3081,"day_change_pct":0.0175},{"nav_date":"2015-03-09","nav":10.3063,"day_change_pct":0.0864},{"nav_date":"2015-03-05","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2015-03-04","nav":10.2949,"day_change_pct":0.0214},{"nav_date":"2015-03-03","nav":10.2927,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":10.2904,"day_change_pct":0.0632},{"nav_date":"2015-02-27","nav":10.2839,"day_change_pct":0.0214},{"nav_date":"2015-02-26","nav":10.2817,"day_change_pct":0.0214},{"nav_date":"2015-02-25","nav":10.2795,"day_change_pct":0.0214},{"nav_date":"2015-02-24","nav":10.2773,"day_change_pct":0.0214},{"nav_date":"2015-02-23","nav":10.2751,"day_change_pct":0.0643},{"nav_date":"2015-02-20","nav":10.2685,"day_change_pct":0.0429},{"nav_date":"2015-02-18","nav":10.2641,"day_change_pct":0.0429},{"nav_date":"2015-02-16","nav":10.2597,"day_change_pct":0.0634},{"nav_date":"2015-02-13","nav":10.2532,"day_change_pct":0.0215},{"nav_date":"2015-02-12","nav":10.251,"day_change_pct":0.0215},{"nav_date":"2015-02-11","nav":10.2488,"day_change_pct":0.0215},{"nav_date":"2015-02-10","nav":10.2466,"day_change_pct":0.0215},{"nav_date":"2015-02-09","nav":10.2444,"day_change_pct":0.0645},{"nav_date":"2015-02-06","nav":10.2378,"day_change_pct":0.0156},{"nav_date":"2015-02-05","nav":10.2362,"day_change_pct":0.0205},{"nav_date":"2015-02-04","nav":10.2341,"day_change_pct":0.0186},{"nav_date":"2015-02-03","nav":10.2322,"day_change_pct":0.0215},{"nav_date":"2015-02-02","nav":10.23,"day_change_pct":0.0636},{"nav_date":"2015-01-30","nav":10.2235,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":10.2214,"day_change_pct":0.0186},{"nav_date":"2015-01-28","nav":10.2195,"day_change_pct":0.0196},{"nav_date":"2015-01-27","nav":10.2175,"day_change_pct":0.0813},{"nav_date":"2015-01-23","nav":10.2092,"day_change_pct":0.0216},{"nav_date":"2015-01-22","nav":10.207,"day_change_pct":0.0225},{"nav_date":"2015-01-21","nav":10.2047,"day_change_pct":0.0157},{"nav_date":"2015-01-20","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2015-01-19","nav":10.2009,"day_change_pct":0.0608},{"nav_date":"2015-01-16","nav":10.1947,"day_change_pct":0.0196},{"nav_date":"2015-01-15","nav":10.1927,"day_change_pct":0.0402},{"nav_date":"2015-01-14","nav":10.1886,"day_change_pct":0.0226},{"nav_date":"2015-01-13","nav":10.1863,"day_change_pct":0.0226},{"nav_date":"2015-01-12","nav":10.184,"day_change_pct":0.0639},{"nav_date":"2015-01-09","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2015-01-08","nav":10.1752,"day_change_pct":0.0197},{"nav_date":"2015-01-07","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.1688,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":10.1619,"day_change_pct":0.0305},{"nav_date":"2015-01-01","nav":10.1588,"day_change_pct":0.0256},{"nav_date":"2014-12-31","nav":10.1562,"day_change_pct":0.0286},{"nav_date":"2014-12-30","nav":10.1533,"day_change_pct":0.0148},{"nav_date":"2014-12-29","nav":10.1518,"day_change_pct":0.0651},{"nav_date":"2014-12-26","nav":10.1452,"day_change_pct":0.0385},{"nav_date":"2014-12-24","nav":10.1413,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":10.1391,"day_change_pct":0.0148},{"nav_date":"2014-12-22","nav":10.1376,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.1316,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.1295,"day_change_pct":-1.9267},{"nav_date":"2014-12-17","nav":10.3285,"day_change_pct":0.0155},{"nav_date":"2014-12-16","nav":10.3269,"day_change_pct":0.0087},{"nav_date":"2014-12-15","nav":10.326,"day_change_pct":0.063},{"nav_date":"2014-12-12","nav":10.3195,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":10.3175,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.3153,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.3131,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.3109,"day_change_pct":0.066},{"nav_date":"2014-12-05","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.302,"day_change_pct":0.0252},{"nav_date":"2014-12-03","nav":10.2994,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.2967,"day_change_pct":0.0243},{"nav_date":"2014-12-01","nav":10.2942,"day_change_pct":0.0719},{"nav_date":"2014-11-28","nav":10.2868,"day_change_pct":0.0204},{"nav_date":"2014-11-27","nav":10.2847,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.2824,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.2799,"day_change_pct":0.0224},{"nav_date":"2014-11-24","nav":10.2776,"day_change_pct":0.0633},{"nav_date":"2014-11-21","nav":10.2711,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.2689,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.2664,"day_change_pct":0.0214},{"nav_date":"2014-11-18","nav":10.2642,"day_change_pct":0.0322},{"nav_date":"2014-11-17","nav":10.2609,"day_change_pct":0.0702},{"nav_date":"2014-11-14","nav":10.2537,"day_change_pct":0.0244},{"nav_date":"2014-11-13","nav":10.2512,"day_change_pct":0.0185},{"nav_date":"2014-11-12","nav":10.2493,"day_change_pct":0.0185},{"nav_date":"2014-11-11","nav":10.2474,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.2453,"day_change_pct":0.0713},{"nav_date":"2014-11-07","nav":10.238,"day_change_pct":0.0586},{"nav_date":"2014-11-05","nav":10.232,"day_change_pct":0.0606},{"nav_date":"2014-11-03","nav":10.2258,"day_change_pct":0.0705},{"nav_date":"2014-10-31","nav":10.2186,"day_change_pct":0.0323},{"nav_date":"2014-10-30","nav":10.2153,"day_change_pct":0.0274},{"nav_date":"2014-10-29","nav":10.2125,"day_change_pct":0.0274},{"nav_date":"2014-10-28","nav":10.2097,"day_change_pct":0.0284},{"nav_date":"2014-10-27","nav":10.2068,"day_change_pct":0.1216},{"nav_date":"2014-10-22","nav":10.1944,"day_change_pct":0.0157},{"nav_date":"2014-10-21","nav":10.1928,"day_change_pct":0.0383},{"nav_date":"2014-10-20","nav":10.1889,"day_change_pct":0.0707},{"nav_date":"2014-10-17","nav":10.1817,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.1789,"day_change_pct":0.0423},{"nav_date":"2014-10-14","nav":10.1746,"day_change_pct":0.0354},{"nav_date":"2014-10-13","nav":10.171,"day_change_pct":0.0699},{"nav_date":"2014-10-10","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2014-10-08","nav":10.1593,"day_change_pct":0.0354},{"nav_date":"2014-10-07","nav":10.1557,"day_change_pct":0.1519},{"nav_date":"2014-10-01","nav":10.1403,"day_change_pct":0.0316},{"nav_date":"2014-09-30","nav":10.1371,"day_change_pct":0.0326},{"nav_date":"2014-09-29","nav":10.1338,"day_change_pct":0.0681},{"nav_date":"2014-09-26","nav":10.1269,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.1245,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.1221,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.1198,"day_change_pct":0.0247},{"nav_date":"2014-09-22","nav":10.1173,"day_change_pct":-1.5108},{"nav_date":"2014-09-19","nav":10.2725,"day_change_pct":0.0175},{"nav_date":"2014-09-18","nav":10.2707,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.2676,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":10.2647,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.2622,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.255,"day_change_pct":0.0205},{"nav_date":"2014-09-11","nav":10.2529,"day_change_pct":0.0176},{"nav_date":"2014-09-10","nav":10.2511,"day_change_pct":0.0195},{"nav_date":"2014-09-09","nav":10.2491,"day_change_pct":0.0215},{"nav_date":"2014-09-08","nav":10.2469,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.2402,"day_change_pct":0.0205},{"nav_date":"2014-09-04","nav":10.2381,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":10.2358,"day_change_pct":0.0274},{"nav_date":"2014-09-02","nav":10.233,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.2305,"day_change_pct":0.092},{"nav_date":"2014-08-28","nav":10.2211,"day_change_pct":0.0068},{"nav_date":"2014-08-27","nav":10.2204,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":10.2173,"day_change_pct":0.0294},{"nav_date":"2014-08-25","nav":10.2143,"day_change_pct":0.0813},{"nav_date":"2014-08-22","nav":10.206,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2014-08-20","nav":10.1998,"day_change_pct":0.0157},{"nav_date":"2014-08-19","nav":10.1982,"day_change_pct":0.1139},{"nav_date":"2014-08-14","nav":10.1866,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.1844,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.1819,"day_change_pct":0.0275},{"nav_date":"2014-08-11","nav":10.1791,"day_change_pct":0.0668},{"nav_date":"2014-08-08","nav":10.1723,"day_change_pct":0.0167},{"nav_date":"2014-08-07","nav":10.1706,"day_change_pct":0.0167},{"nav_date":"2014-08-06","nav":10.1689,"day_change_pct":-0.0049},{"nav_date":"2014-08-05","nav":10.1694,"day_change_pct":0.0098},{"nav_date":"2014-08-04","nav":10.1684,"day_change_pct":0.0748},{"nav_date":"2014-08-01","nav":10.1608,"day_change_pct":0.0138},{"nav_date":"2014-07-31","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":10.1572,"day_change_pct":0.0483},{"nav_date":"2014-07-28","nav":10.1523,"day_change_pct":0.0522},{"nav_date":"2014-07-25","nav":10.147,"day_change_pct":0.0246},{"nav_date":"2014-07-24","nav":10.1445,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.1439,"day_change_pct":0.0227},{"nav_date":"2014-07-22","nav":10.1416,"day_change_pct":0.0207},{"nav_date":"2014-07-21","nav":10.1395,"day_change_pct":0.0701},{"nav_date":"2014-07-18","nav":10.1324,"day_change_pct":0.0286},{"nav_date":"2014-07-17","nav":10.1295,"day_change_pct":0.0385},{"nav_date":"2014-07-16","nav":10.1256,"day_change_pct":0.0405},{"nav_date":"2014-07-15","nav":10.1215,"day_change_pct":0.0385},{"nav_date":"2014-07-14","nav":10.1176,"day_change_pct":0.0564},{"nav_date":"2014-07-11","nav":10.1119,"day_change_pct":-0.0741},{"nav_date":"2014-07-10","nav":10.1194,"day_change_pct":0.0079},{"nav_date":"2014-07-09","nav":10.1186,"day_change_pct":0.0079},{"nav_date":"2014-07-08","nav":10.1178,"day_change_pct":0.0138},{"nav_date":"2014-07-07","nav":10.1164,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.1097,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.1062,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.103,"day_change_pct":0.0872},{"nav_date":"2014-06-30","nav":10.0942,"day_change_pct":0.0664},{"nav_date":"2014-06-27","nav":10.0875,"day_change_pct":-2.216},{"nav_date":"2014-06-26","nav":10.3161,"day_change_pct":0.0368},{"nav_date":"2014-06-25","nav":10.3123,"day_change_pct":0.0194},{"nav_date":"2014-06-24","nav":10.3103,"day_change_pct":0.0262},{"nav_date":"2014-06-23","nav":10.3076,"day_change_pct":0.0553},{"nav_date":"2014-06-20","nav":10.3019,"day_change_pct":0.0252},{"nav_date":"2014-06-19","nav":10.2993,"day_change_pct":0.0097},{"nav_date":"2014-06-18","nav":10.2983,"day_change_pct":0.0223},{"nav_date":"2014-06-17","nav":10.296,"day_change_pct":0.0253},{"nav_date":"2014-06-16","nav":10.2934,"day_change_pct":0.0301},{"nav_date":"2014-06-13","nav":10.2903,"day_change_pct":0.0068},{"nav_date":"2014-06-12","nav":10.2896,"day_change_pct":0.0204},{"nav_date":"2014-06-11","nav":10.2875,"day_change_pct":0.0204},{"nav_date":"2014-06-10","nav":10.2854,"day_change_pct":0.0224},{"nav_date":"2014-06-09","nav":10.2831,"day_change_pct":0.072},{"nav_date":"2014-06-06","nav":10.2757,"day_change_pct":0.0214},{"nav_date":"2014-06-05","nav":10.2735,"day_change_pct":0.0477},{"nav_date":"2014-06-04","nav":10.2686,"day_change_pct":0.0741},{"nav_date":"2014-06-03","nav":10.261,"day_change_pct":0.0361},{"nav_date":"2014-06-02","nav":10.2573,"day_change_pct":0.0488},{"nav_date":"2014-05-30","nav":10.2523,"day_change_pct":0.0507},{"nav_date":"2014-05-29","nav":10.2471,"day_change_pct":0.0225},{"nav_date":"2014-05-28","nav":10.2448,"day_change_pct":0.0322},{"nav_date":"2014-05-27","nav":10.2415,"day_change_pct":0.0215},{"nav_date":"2014-05-26","nav":10.2393,"day_change_pct":0.0586},{"nav_date":"2014-05-23","nav":10.2333,"day_change_pct":0.0401},{"nav_date":"2014-05-22","nav":10.2292,"day_change_pct":0.0411},{"nav_date":"2014-05-21","nav":10.225,"day_change_pct":0.0401},{"nav_date":"2014-05-20","nav":10.2209,"day_change_pct":0.0254},{"nav_date":"2014-05-19","nav":10.2183,"day_change_pct":0.0793},{"nav_date":"2014-05-16","nav":10.2102,"day_change_pct":0.0372},{"nav_date":"2014-05-15","nav":10.2064,"day_change_pct":0.0618},{"nav_date":"2014-05-13","nav":10.2001,"day_change_pct":0.0432},{"nav_date":"2014-05-12","nav":10.1957,"day_change_pct":0.0913},{"nav_date":"2014-05-09","nav":10.1864,"day_change_pct":0.0236},{"nav_date":"2014-05-08","nav":10.184,"day_change_pct":0.0668},{"nav_date":"2014-05-07","nav":10.1772,"day_change_pct":0.0138},{"nav_date":"2014-05-06","nav":10.1758,"day_change_pct":0.0197},{"nav_date":"2014-05-05","nav":10.1738,"day_change_pct":0.1013},{"nav_date":"2014-05-02","nav":10.1635,"day_change_pct":0.0709},{"nav_date":"2014-04-30","nav":10.1563,"day_change_pct":0.0256},{"nav_date":"2014-04-29","nav":10.1537,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1528,"day_change_pct":0.0542},{"nav_date":"2014-04-25","nav":10.1473,"day_change_pct":0.0562},{"nav_date":"2014-04-23","nav":10.1416,"day_change_pct":0.0395},{"nav_date":"2014-04-22","nav":10.1376,"day_change_pct":-0.0099},{"nav_date":"2014-04-21","nav":10.1386,"day_change_pct":0.0948},{"nav_date":"2014-04-17","nav":10.129,"day_change_pct":0.0504},{"nav_date":"2014-04-16","nav":10.1239,"day_change_pct":0.0375},{"nav_date":"2014-04-15","nav":10.1201,"day_change_pct":0.1019},{"nav_date":"2014-04-11","nav":10.1098,"day_change_pct":0.0257},{"nav_date":"2014-04-10","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.1048,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1042,"day_change_pct":0.0574},{"nav_date":"2014-04-04","nav":10.0984,"day_change_pct":-0.0079},{"nav_date":"2014-04-03","nav":10.0992,"day_change_pct":0.0456},{"nav_date":"2014-04-02","nav":10.0946,"day_change_pct":0.0744},{"nav_date":"2014-03-28","nav":10.0871,"day_change_pct":0.1012},{"nav_date":"2014-03-27","nav":10.0769,"day_change_pct":0.0069},{"nav_date":"2014-03-26","nav":10.0762,"day_change_pct":-0.0069},{"nav_date":"2014-03-25","nav":10.0769,"day_change_pct":0.0079},{"nav_date":"2014-03-24","nav":10.0761,"day_change_pct":-0.2613},{"nav_date":"2014-03-21","nav":10.1025,"day_change_pct":0.1001},{"nav_date":"2014-03-20","nav":10.0924,"day_change_pct":0.0525},{"nav_date":"2014-03-19","nav":10.0871,"day_change_pct":0.0456},{"nav_date":"2014-03-18","nav":10.0825,"day_change_pct":0.1102},{"nav_date":"2014-03-14","nav":10.0714,"day_change_pct":0.0646},{"nav_date":"2014-03-13","nav":10.0649,"day_change_pct":0.0209}],"total":262,"page":1,"page_size":250}