{"fund_details":{"scheme_code":127165,"scheme_name":"IDFC FTP -S74(1169 Days) -Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1A50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":14.0075,"day_change_pct":0.0143},{"nav_date":"2018-06-19","nav":14.0055,"day_change_pct":0.0143},{"nav_date":"2018-06-18","nav":14.0035,"day_change_pct":0.045},{"nav_date":"2018-06-15","nav":13.9972,"day_change_pct":0.015},{"nav_date":"2018-06-14","nav":13.9951,"day_change_pct":0.0143},{"nav_date":"2018-06-13","nav":13.9931,"day_change_pct":0.015},{"nav_date":"2018-06-12","nav":13.991,"day_change_pct":0.015},{"nav_date":"2018-06-11","nav":13.9889,"day_change_pct":0.0443},{"nav_date":"2018-06-08","nav":13.9827,"day_change_pct":0.0143},{"nav_date":"2018-06-07","nav":13.9807,"day_change_pct":0.015},{"nav_date":"2018-06-06","nav":13.9786,"day_change_pct":0.0172},{"nav_date":"2018-06-05","nav":13.9762,"day_change_pct":0.0165},{"nav_date":"2018-06-04","nav":13.9739,"day_change_pct":0.0508},{"nav_date":"2018-06-01","nav":13.9668,"day_change_pct":0.0172},{"nav_date":"2018-05-31","nav":13.9644,"day_change_pct":0.0165},{"nav_date":"2018-05-30","nav":13.9621,"day_change_pct":0.0172},{"nav_date":"2018-05-29","nav":13.9597,"day_change_pct":0.0165},{"nav_date":"2018-05-28","nav":13.9574,"day_change_pct":0.0509},{"nav_date":"2018-05-25","nav":13.9503,"day_change_pct":0.0165},{"nav_date":"2018-05-24","nav":13.948,"day_change_pct":0.0172},{"nav_date":"2018-05-23","nav":13.9456,"day_change_pct":0.0165},{"nav_date":"2018-05-22","nav":13.9433,"day_change_pct":0.0172},{"nav_date":"2018-05-21","nav":13.9409,"day_change_pct":0.0502},{"nav_date":"2018-05-18","nav":13.9339,"day_change_pct":0.0172},{"nav_date":"2018-05-17","nav":13.9315,"day_change_pct":0.0165},{"nav_date":"2018-05-16","nav":13.9292,"day_change_pct":0.0172},{"nav_date":"2018-05-15","nav":13.9268,"day_change_pct":0.0165},{"nav_date":"2018-05-14","nav":13.9245,"day_change_pct":0.051},{"nav_date":"2018-05-11","nav":13.9174,"day_change_pct":0.0172},{"nav_date":"2018-05-10","nav":13.915,"day_change_pct":0.0165},{"nav_date":"2018-05-09","nav":13.9127,"day_change_pct":0.0165},{"nav_date":"2018-05-08","nav":13.9104,"day_change_pct":0.0158},{"nav_date":"2018-05-07","nav":13.9082,"day_change_pct":0.0511},{"nav_date":"2018-05-04","nav":13.9011,"day_change_pct":0.0173},{"nav_date":"2018-05-03","nav":13.8987,"day_change_pct":0.0173},{"nav_date":"2018-05-02","nav":13.8963,"day_change_pct":0.085},{"nav_date":"2018-04-27","nav":13.8845,"day_change_pct":0.0173},{"nav_date":"2018-04-26","nav":13.8821,"day_change_pct":0.0166},{"nav_date":"2018-04-25","nav":13.8798,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":13.8774,"day_change_pct":0.0166},{"nav_date":"2018-04-23","nav":13.8751,"day_change_pct":0.0505},{"nav_date":"2018-04-20","nav":13.8681,"day_change_pct":0.0108},{"nav_date":"2018-04-19","nav":13.8666,"day_change_pct":0.0159},{"nav_date":"2018-04-18","nav":13.8644,"day_change_pct":0.0144},{"nav_date":"2018-04-17","nav":13.8624,"day_change_pct":0.0166},{"nav_date":"2018-04-16","nav":13.8601,"day_change_pct":0.0498},{"nav_date":"2018-04-13","nav":13.8532,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":13.851,"day_change_pct":0.0144},{"nav_date":"2018-04-11","nav":13.849,"day_change_pct":0.013},{"nav_date":"2018-04-10","nav":13.8472,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":13.8445,"day_change_pct":0.0499},{"nav_date":"2018-04-06","nav":13.8376,"day_change_pct":0.0224},{"nav_date":"2018-04-05","nav":13.8345,"day_change_pct":0.0174},{"nav_date":"2018-04-04","nav":13.8321,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":13.8292,"day_change_pct":0.1361},{"nav_date":"2018-03-28","nav":13.8104,"day_change_pct":0.0913},{"nav_date":"2018-03-27","nav":13.7978,"day_change_pct":0.0225},{"nav_date":"2018-03-26","nav":13.7947,"day_change_pct":0.0355},{"nav_date":"2018-03-23","nav":13.7898,"day_change_pct":0.0029},{"nav_date":"2018-03-22","nav":13.7894,"day_change_pct":0.0109},{"nav_date":"2018-03-21","nav":13.7879,"day_change_pct":0.0167},{"nav_date":"2018-03-20","nav":13.7856,"day_change_pct":0.0181},{"nav_date":"2018-03-19","nav":13.7831,"day_change_pct":0.0472},{"nav_date":"2018-03-16","nav":13.7766,"day_change_pct":0.0472},{"nav_date":"2018-03-15","nav":13.7701,"day_change_pct":0.0349},{"nav_date":"2018-03-14","nav":13.7653,"day_change_pct":0.0211},{"nav_date":"2018-03-13","nav":13.7624,"day_change_pct":0.0233},{"nav_date":"2018-03-12","nav":13.7592,"day_change_pct":0.0662},{"nav_date":"2018-03-09","nav":13.7501,"day_change_pct":0.0138},{"nav_date":"2018-03-08","nav":13.7482,"day_change_pct":0.0153},{"nav_date":"2018-03-07","nav":13.7461,"day_change_pct":0.0415},{"nav_date":"2018-03-06","nav":13.7404,"day_change_pct":0.0357},{"nav_date":"2018-03-05","nav":13.7355,"day_change_pct":0.0743},{"nav_date":"2018-03-01","nav":13.7253,"day_change_pct":0.0233},{"nav_date":"2018-02-28","nav":13.7221,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":13.7193,"day_change_pct":0.008},{"nav_date":"2018-02-26","nav":13.7182,"day_change_pct":0.0562},{"nav_date":"2018-02-23","nav":13.7105,"day_change_pct":0.0139},{"nav_date":"2018-02-22","nav":13.7086,"day_change_pct":0.0051},{"nav_date":"2018-02-21","nav":13.7079,"day_change_pct":0.0161},{"nav_date":"2018-02-20","nav":13.7057,"day_change_pct":0.073},{"nav_date":"2018-02-16","nav":13.6957,"day_change_pct":0.0131},{"nav_date":"2018-02-15","nav":13.6939,"day_change_pct":0.0153},{"nav_date":"2018-02-14","nav":13.6918,"day_change_pct":0.0402},{"nav_date":"2018-02-12","nav":13.6863,"day_change_pct":0.0687},{"nav_date":"2018-02-09","nav":13.6769,"day_change_pct":0.0219},{"nav_date":"2018-02-08","nav":13.6739,"day_change_pct":0.0212},{"nav_date":"2018-02-07","nav":13.671,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":13.6683,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.6657,"day_change_pct":0.0556},{"nav_date":"2018-02-02","nav":13.6581,"day_change_pct":0.0095},{"nav_date":"2018-02-01","nav":13.6568,"day_change_pct":0.0066},{"nav_date":"2018-01-31","nav":13.6559,"day_change_pct":0.0352},{"nav_date":"2018-01-30","nav":13.6511,"day_change_pct":0.0256},{"nav_date":"2018-01-29","nav":13.6476,"day_change_pct":0.0726},{"nav_date":"2018-01-25","nav":13.6377,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.635,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":13.6331,"day_change_pct":0.0125},{"nav_date":"2018-01-22","nav":13.6314,"day_change_pct":0.0404},{"nav_date":"2018-01-19","nav":13.6259,"day_change_pct":0.0132},{"nav_date":"2018-01-18","nav":13.6241,"day_change_pct":0.0117},{"nav_date":"2018-01-17","nav":13.6225,"day_change_pct":0.0073},{"nav_date":"2018-01-16","nav":13.6215,"day_change_pct":0.0044},{"nav_date":"2018-01-15","nav":13.6209,"day_change_pct":0.0499},{"nav_date":"2018-01-12","nav":13.6141,"day_change_pct":-0.0103},{"nav_date":"2018-01-11","nav":13.6155,"day_change_pct":-0.0029},{"nav_date":"2018-01-10","nav":13.6159,"day_change_pct":0.0162},{"nav_date":"2018-01-09","nav":13.6137,"day_change_pct":0.025},{"nav_date":"2018-01-08","nav":13.6103,"day_change_pct":0.0551},{"nav_date":"2018-01-05","nav":13.6028,"day_change_pct":0.0324},{"nav_date":"2018-01-04","nav":13.5984,"day_change_pct":-0.0103},{"nav_date":"2018-01-03","nav":13.5998,"day_change_pct":0.0074},{"nav_date":"2018-01-02","nav":13.5988,"day_change_pct":0.014},{"nav_date":"2018-01-01","nav":13.5969,"day_change_pct":0.064},{"nav_date":"2017-12-29","nav":13.5882,"day_change_pct":0.0147},{"nav_date":"2017-12-28","nav":13.5862,"day_change_pct":0.0177},{"nav_date":"2017-12-27","nav":13.5838,"day_change_pct":0.0059},{"nav_date":"2017-12-26","nav":13.583,"day_change_pct":0.0597},{"nav_date":"2017-12-22","nav":13.5749,"day_change_pct":0.0007},{"nav_date":"2017-12-21","nav":13.5748,"day_change_pct":-0.0155},{"nav_date":"2017-12-20","nav":13.5769,"day_change_pct":-0.0037},{"nav_date":"2017-12-19","nav":13.5774,"day_change_pct":0.0015},{"nav_date":"2017-12-18","nav":13.5772,"day_change_pct":0.0516},{"nav_date":"2017-12-15","nav":13.5702,"day_change_pct":0.0059},{"nav_date":"2017-12-14","nav":13.5694,"day_change_pct":0.0037},{"nav_date":"2017-12-13","nav":13.5689,"day_change_pct":0.0147},{"nav_date":"2017-12-12","nav":13.5669,"day_change_pct":0.0103},{"nav_date":"2017-12-11","nav":13.5655,"day_change_pct":0.0494},{"nav_date":"2017-12-08","nav":13.5588,"day_change_pct":0.014},{"nav_date":"2017-12-07","nav":13.5569,"day_change_pct":0.0037},{"nav_date":"2017-12-06","nav":13.5564,"day_change_pct":0.0089},{"nav_date":"2017-12-05","nav":13.5552,"day_change_pct":0.0037},{"nav_date":"2017-12-04","nav":13.5547,"day_change_pct":0.0642},{"nav_date":"2017-11-30","nav":13.546,"day_change_pct":0.0081},{"nav_date":"2017-11-29","nav":13.5449,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":13.5423,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":13.5402,"day_change_pct":0.0421},{"nav_date":"2017-11-24","nav":13.5345,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":13.5322,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":13.5296,"day_change_pct":0.0111},{"nav_date":"2017-11-21","nav":13.5281,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":13.5256,"day_change_pct":0.0503},{"nav_date":"2017-11-17","nav":13.5188,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":13.5162,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":13.5139,"day_change_pct":0.0229},{"nav_date":"2017-11-14","nav":13.5108,"day_change_pct":0.0081},{"nav_date":"2017-11-13","nav":13.5097,"day_change_pct":0.0452},{"nav_date":"2017-11-10","nav":13.5036,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":13.5014,"day_change_pct":0.0111},{"nav_date":"2017-11-08","nav":13.4999,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":13.4979,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":13.4962,"day_change_pct":0.0452},{"nav_date":"2017-11-03","nav":13.4901,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":13.4873,"day_change_pct":0.0163},{"nav_date":"2017-11-01","nav":13.4851,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.4828,"day_change_pct":0.0134},{"nav_date":"2017-10-30","nav":13.481,"day_change_pct":0.0534},{"nav_date":"2017-10-27","nav":13.4738,"day_change_pct":0.0141},{"nav_date":"2017-10-26","nav":13.4719,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":13.4697,"day_change_pct":0.0067},{"nav_date":"2017-10-24","nav":13.4688,"day_change_pct":0.0186},{"nav_date":"2017-10-23","nav":13.4663,"day_change_pct":0.0907},{"nav_date":"2017-10-18","nav":13.4541,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":13.4519,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4494,"day_change_pct":0.0476},{"nav_date":"2017-10-13","nav":13.443,"day_change_pct":0.0193},{"nav_date":"2017-10-12","nav":13.4404,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":13.4383,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":13.4359,"day_change_pct":0.0283},{"nav_date":"2017-10-09","nav":13.4321,"day_change_pct":0.0492},{"nav_date":"2017-10-06","nav":13.4255,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":13.4233,"day_change_pct":0.0261},{"nav_date":"2017-10-04","nav":13.4198,"day_change_pct":0.0127},{"nav_date":"2017-10-03","nav":13.4181,"day_change_pct":0.0731},{"nav_date":"2017-09-29","nav":13.4083,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":13.4059,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":13.4037,"day_change_pct":0.0187},{"nav_date":"2017-09-26","nav":13.4012,"day_change_pct":0.0119},{"nav_date":"2017-09-25","nav":13.3996,"day_change_pct":0.0538},{"nav_date":"2017-09-22","nav":13.3924,"day_change_pct":-0.006},{"nav_date":"2017-09-21","nav":13.3932,"day_change_pct":-0.009},{"nav_date":"2017-09-20","nav":13.3944,"day_change_pct":0.003},{"nav_date":"2017-09-19","nav":13.394,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":13.392,"day_change_pct":0.0373},{"nav_date":"2017-09-15","nav":13.387,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":13.3848,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":13.3824,"day_change_pct":0.0097},{"nav_date":"2017-09-12","nav":13.3811,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":13.3788,"day_change_pct":0.0501},{"nav_date":"2017-09-08","nav":13.3721,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":13.37,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":13.3674,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":13.3652,"day_change_pct":0.0097},{"nav_date":"2017-09-04","nav":13.3639,"day_change_pct":0.0539},{"nav_date":"2017-09-01","nav":13.3567,"day_change_pct":0.024},{"nav_date":"2017-08-31","nav":13.3535,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":13.351,"day_change_pct":0.012},{"nav_date":"2017-08-29","nav":13.3494,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":13.3472,"day_change_pct":0.0645},{"nav_date":"2017-08-24","nav":13.3386,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":13.3364,"day_change_pct":0.012},{"nav_date":"2017-08-22","nav":13.3348,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.3325,"day_change_pct":0.066},{"nav_date":"2017-08-18","nav":13.3237,"day_change_pct":0.0225},{"nav_date":"2017-08-16","nav":13.3207,"day_change_pct":0.027},{"nav_date":"2017-08-14","nav":13.3171,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":13.3098,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":13.3089,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":13.3067,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":13.3045,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":13.302,"day_change_pct":0.0369},{"nav_date":"2017-08-04","nav":13.2971,"day_change_pct":0.0301},{"nav_date":"2017-08-03","nav":13.2931,"day_change_pct":0.0557},{"nav_date":"2017-08-02","nav":13.2857,"day_change_pct":0.0136},{"nav_date":"2017-08-01","nav":13.2839,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":13.2818,"day_change_pct":0.0399},{"nav_date":"2017-07-28","nav":13.2765,"day_change_pct":0.0098},{"nav_date":"2017-07-27","nav":13.2752,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":13.2734,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.2716,"day_change_pct":0.0098},{"nav_date":"2017-07-24","nav":13.2703,"day_change_pct":0.049},{"nav_date":"2017-07-21","nav":13.2638,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":13.2605,"day_change_pct":0.0249},{"nav_date":"2017-07-19","nav":13.2572,"day_change_pct":0.0279},{"nav_date":"2017-07-18","nav":13.2535,"day_change_pct":0.0362},{"nav_date":"2017-07-17","nav":13.2487,"day_change_pct":0.0672},{"nav_date":"2017-07-14","nav":13.2398,"day_change_pct":0.0264},{"nav_date":"2017-07-13","nav":13.2363,"day_change_pct":0.0431},{"nav_date":"2017-07-12","nav":13.2306,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":13.2284,"day_change_pct":0.0461},{"nav_date":"2017-07-10","nav":13.2223,"day_change_pct":0.109},{"nav_date":"2017-07-07","nav":13.2079,"day_change_pct":0.0182},{"nav_date":"2017-07-06","nav":13.2055,"day_change_pct":0.0432},{"nav_date":"2017-07-05","nav":13.1998,"day_change_pct":0.0432},{"nav_date":"2017-07-04","nav":13.1941,"day_change_pct":0.0356},{"nav_date":"2017-07-03","nav":13.1894,"day_change_pct":0.0303},{"nav_date":"2017-06-30","nav":13.1854,"day_change_pct":0.0053},{"nav_date":"2017-06-29","nav":13.1847,"day_change_pct":0.0121},{"nav_date":"2017-06-28","nav":13.1831,"day_change_pct":-0.0038},{"nav_date":"2017-06-27","nav":13.1836,"day_change_pct":0.0501},{"nav_date":"2017-06-23","nav":13.177,"day_change_pct":0.0091},{"nav_date":"2017-06-22","nav":13.1758,"day_change_pct":0.0144},{"nav_date":"2017-06-21","nav":13.1739,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":13.1714,"day_change_pct":0.0152},{"nav_date":"2017-06-19","nav":13.1694,"day_change_pct":0.06},{"nav_date":"2017-06-16","nav":13.1615,"day_change_pct":0.0213},{"nav_date":"2017-06-15","nav":13.1587,"day_change_pct":0.0342},{"nav_date":"2017-06-14","nav":13.1542,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":13.1521,"day_change_pct":0.0251},{"nav_date":"2017-06-12","nav":13.1488,"day_change_pct":0.0616}],"total":1037,"page":1,"page_size":250}