{"fund_details":{"scheme_code":127164,"scheme_name":"JPMorgan India Government Securities Fund - Regular Plan - Annual Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01HL5","isin_reinvest":"INF843K01HK7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2016-11-24","nav":13.7048,"day_change_pct":0.4029},{"nav_date":"2016-11-23","nav":13.6498,"day_change_pct":0.1019},{"nav_date":"2016-11-22","nav":13.6359,"day_change_pct":0.0565},{"nav_date":"2016-11-21","nav":13.6282,"day_change_pct":0.3934},{"nav_date":"2016-11-18","nav":13.5748,"day_change_pct":-0.0044},{"nav_date":"2016-11-17","nav":13.5754,"day_change_pct":0.0236},{"nav_date":"2016-11-16","nav":13.5722,"day_change_pct":0.0723},{"nav_date":"2016-11-15","nav":13.5624,"day_change_pct":0.5322},{"nav_date":"2016-11-11","nav":13.4906,"day_change_pct":-0.1177},{"nav_date":"2016-11-10","nav":13.5065,"day_change_pct":0.1765},{"nav_date":"2016-11-09","nav":13.4827,"day_change_pct":0.3453},{"nav_date":"2016-11-08","nav":13.4363,"day_change_pct":0.0834},{"nav_date":"2016-11-07","nav":13.4251,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":13.4173,"day_change_pct":-0.0305},{"nav_date":"2016-11-03","nav":13.4214,"day_change_pct":0.0283},{"nav_date":"2016-11-02","nav":13.4176,"day_change_pct":0.0},{"nav_date":"2016-11-01","nav":13.4176,"day_change_pct":0.0358},{"nav_date":"2016-10-28","nav":13.4128,"day_change_pct":0.0007},{"nav_date":"2016-10-27","nav":13.4127,"day_change_pct":-0.0343},{"nav_date":"2016-10-26","nav":13.4173,"day_change_pct":0.0045},{"nav_date":"2016-10-25","nav":13.4167,"day_change_pct":-0.0104},{"nav_date":"2016-10-24","nav":13.4181,"day_change_pct":0.1127},{"nav_date":"2016-10-21","nav":13.403,"day_change_pct":-0.0015},{"nav_date":"2016-10-20","nav":13.4032,"day_change_pct":-0.0142},{"nav_date":"2016-10-19","nav":13.4051,"day_change_pct":0.0313},{"nav_date":"2016-10-18","nav":13.4009,"day_change_pct":0.0822},{"nav_date":"2016-10-17","nav":13.3899,"day_change_pct":-0.0097},{"nav_date":"2016-10-14","nav":13.3912,"day_change_pct":-0.1015},{"nav_date":"2016-10-13","nav":13.4048,"day_change_pct":-0.0693},{"nav_date":"2016-10-10","nav":13.4141,"day_change_pct":0.1411},{"nav_date":"2016-10-07","nav":13.3952,"day_change_pct":-0.1223},{"nav_date":"2016-10-06","nav":13.4116,"day_change_pct":-0.0648},{"nav_date":"2016-10-05","nav":13.4203,"day_change_pct":0.1934},{"nav_date":"2016-10-04","nav":13.3944,"day_change_pct":0.199},{"nav_date":"2016-10-03","nav":13.3678,"day_change_pct":0.2813},{"nav_date":"2016-09-30","nav":13.3303,"day_change_pct":0.1164},{"nav_date":"2016-09-29","nav":13.3148,"day_change_pct":-0.3391},{"nav_date":"2016-09-28","nav":13.3601,"day_change_pct":0.0704},{"nav_date":"2016-09-27","nav":13.3507,"day_change_pct":0.1072},{"nav_date":"2016-09-26","nav":13.3364,"day_change_pct":0.2277},{"nav_date":"2016-09-23","nav":13.3061,"day_change_pct":0.1377},{"nav_date":"2016-09-22","nav":13.2878,"day_change_pct":0.2679},{"nav_date":"2016-09-21","nav":13.2523,"day_change_pct":0.0906},{"nav_date":"2016-09-20","nav":13.2403,"day_change_pct":-0.0491},{"nav_date":"2016-09-19","nav":13.2468,"day_change_pct":0.0219},{"nav_date":"2016-09-16","nav":13.2439,"day_change_pct":0.0552},{"nav_date":"2016-09-15","nav":13.2366,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":13.2339,"day_change_pct":-0.0189},{"nav_date":"2016-09-12","nav":13.2364,"day_change_pct":-0.0966},{"nav_date":"2016-09-09","nav":13.2492,"day_change_pct":0.0294},{"nav_date":"2016-09-08","nav":13.2453,"day_change_pct":0.0143},{"nav_date":"2016-09-07","nav":13.2434,"day_change_pct":0.2392},{"nav_date":"2016-09-06","nav":13.2118,"day_change_pct":0.1653},{"nav_date":"2016-09-02","nav":13.19,"day_change_pct":-0.0152},{"nav_date":"2016-09-01","nav":13.192,"day_change_pct":-0.0561},{"nav_date":"2016-08-31","nav":13.1994,"day_change_pct":0.0569},{"nav_date":"2016-08-30","nav":13.1919,"day_change_pct":0.1047},{"nav_date":"2016-08-29","nav":13.1781,"day_change_pct":0.0638},{"nav_date":"2016-08-26","nav":13.1697,"day_change_pct":0.0319},{"nav_date":"2016-08-25","nav":13.1655,"day_change_pct":0.0905},{"nav_date":"2016-08-24","nav":13.1536,"day_change_pct":0.1264},{"nav_date":"2016-08-23","nav":13.137,"day_change_pct":0.0259},{"nav_date":"2016-08-22","nav":13.1336,"day_change_pct":-0.2468},{"nav_date":"2016-08-19","nav":13.1661,"day_change_pct":0.1049},{"nav_date":"2016-08-18","nav":13.1523,"day_change_pct":-0.1412},{"nav_date":"2016-08-16","nav":13.1709,"day_change_pct":0.0091},{"nav_date":"2016-08-12","nav":13.1697,"day_change_pct":0.0585},{"nav_date":"2016-08-11","nav":13.162,"day_change_pct":0.1461},{"nav_date":"2016-08-10","nav":13.1428,"day_change_pct":0.1936},{"nav_date":"2016-08-09","nav":13.1174,"day_change_pct":0.2706},{"nav_date":"2016-08-08","nav":13.082,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":13.075,"day_change_pct":0.0612},{"nav_date":"2016-08-04","nav":13.067,"day_change_pct":0.0958},{"nav_date":"2016-08-03","nav":13.0545,"day_change_pct":-0.1018},{"nav_date":"2016-08-02","nav":13.0678,"day_change_pct":-0.1284},{"nav_date":"2016-08-01","nav":13.0846,"day_change_pct":0.2521},{"nav_date":"2016-07-29","nav":13.0517,"day_change_pct":0.1074},{"nav_date":"2016-07-28","nav":13.0377,"day_change_pct":0.3657},{"nav_date":"2016-07-27","nav":12.9902,"day_change_pct":0.0308},{"nav_date":"2016-07-26","nav":12.9862,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":12.9804,"day_change_pct":0.0732},{"nav_date":"2016-07-22","nav":12.9709,"day_change_pct":0.0934},{"nav_date":"2016-07-21","nav":12.9588,"day_change_pct":0.0795},{"nav_date":"2016-07-20","nav":12.9485,"day_change_pct":0.0959},{"nav_date":"2016-07-19","nav":12.9361,"day_change_pct":0.1463},{"nav_date":"2016-07-18","nav":12.9172,"day_change_pct":0.0023},{"nav_date":"2016-07-15","nav":12.9169,"day_change_pct":0.0666},{"nav_date":"2016-07-14","nav":12.9083,"day_change_pct":-0.0287},{"nav_date":"2016-07-13","nav":12.912,"day_change_pct":0.2119},{"nav_date":"2016-07-12","nav":12.8847,"day_change_pct":0.2357},{"nav_date":"2016-07-11","nav":12.8544,"day_change_pct":0.0257},{"nav_date":"2016-07-08","nav":12.8511,"day_change_pct":0.0833},{"nav_date":"2016-07-07","nav":12.8404,"day_change_pct":0.0577},{"nav_date":"2016-07-05","nav":12.833,"day_change_pct":0.1256},{"nav_date":"2016-07-04","nav":12.8169,"day_change_pct":0.0531},{"nav_date":"2016-07-01","nav":12.8101,"day_change_pct":0.1055},{"nav_date":"2016-06-30","nav":12.7966,"day_change_pct":0.0798},{"nav_date":"2016-06-29","nav":12.7864,"day_change_pct":0.1096},{"nav_date":"2016-06-28","nav":12.7724,"day_change_pct":0.0854},{"nav_date":"2016-06-27","nav":12.7615,"day_change_pct":0.2081},{"nav_date":"2016-06-24","nav":12.735,"day_change_pct":0.0872},{"nav_date":"2016-06-23","nav":12.7239,"day_change_pct":0.0031},{"nav_date":"2016-06-22","nav":12.7235,"day_change_pct":0.1015},{"nav_date":"2016-06-21","nav":12.7106,"day_change_pct":0.0417},{"nav_date":"2016-06-20","nav":12.7053,"day_change_pct":0.0685},{"nav_date":"2016-06-17","nav":12.6966,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":12.6941,"day_change_pct":0.0552},{"nav_date":"2016-06-15","nav":12.6871,"day_change_pct":0.0331},{"nav_date":"2016-06-14","nav":12.6829,"day_change_pct":0.0694},{"nav_date":"2016-06-13","nav":12.6741,"day_change_pct":-0.1513},{"nav_date":"2016-06-10","nav":12.6933,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.6906,"day_change_pct":0.0733},{"nav_date":"2016-06-08","nav":12.6813,"day_change_pct":-0.0654},{"nav_date":"2016-06-07","nav":12.6896,"day_change_pct":-0.0417},{"nav_date":"2016-06-06","nav":12.6949,"day_change_pct":0.1475},{"nav_date":"2016-06-03","nav":12.6762,"day_change_pct":0.0481},{"nav_date":"2016-06-02","nav":12.6701,"day_change_pct":0.1185},{"nav_date":"2016-06-01","nav":12.6551,"day_change_pct":-0.116},{"nav_date":"2016-05-31","nav":12.6698,"day_change_pct":-0.0213},{"nav_date":"2016-05-30","nav":12.6725,"day_change_pct":0.1644},{"nav_date":"2016-05-27","nav":12.6517,"day_change_pct":-0.0182},{"nav_date":"2016-05-26","nav":12.654,"day_change_pct":0.0158},{"nav_date":"2016-05-25","nav":12.652,"day_change_pct":0.0269},{"nav_date":"2016-05-24","nav":12.6486,"day_change_pct":0.0063},{"nav_date":"2016-05-23","nav":12.6478,"day_change_pct":0.1187},{"nav_date":"2016-05-20","nav":12.6328,"day_change_pct":-0.0206},{"nav_date":"2016-05-19","nav":12.6354,"day_change_pct":0.0277},{"nav_date":"2016-05-18","nav":12.6319,"day_change_pct":-0.0981},{"nav_date":"2016-05-17","nav":12.6443,"day_change_pct":-0.0127},{"nav_date":"2016-05-16","nav":12.6459,"day_change_pct":0.0103},{"nav_date":"2016-05-13","nav":12.6446,"day_change_pct":-0.0506},{"nav_date":"2016-05-12","nav":12.651,"day_change_pct":0.114},{"nav_date":"2016-05-11","nav":12.6366,"day_change_pct":0.0182},{"nav_date":"2016-05-10","nav":12.6343,"day_change_pct":0.0119},{"nav_date":"2016-05-09","nav":12.6328,"day_change_pct":0.0491},{"nav_date":"2016-05-06","nav":12.6266,"day_change_pct":-0.0087},{"nav_date":"2016-05-05","nav":12.6277,"day_change_pct":0.0079},{"nav_date":"2016-05-04","nav":12.6267,"day_change_pct":0.1031},{"nav_date":"2016-05-03","nav":12.6137,"day_change_pct":-0.0855},{"nav_date":"2016-05-02","nav":12.6245,"day_change_pct":0.1285},{"nav_date":"2016-04-29","nav":12.6083,"day_change_pct":0.0873},{"nav_date":"2016-04-28","nav":12.5973,"day_change_pct":-0.0381},{"nav_date":"2016-04-27","nav":12.6021,"day_change_pct":0.0286},{"nav_date":"2016-04-26","nav":12.5985,"day_change_pct":-0.0413},{"nav_date":"2016-04-25","nav":12.6037,"day_change_pct":-0.1513},{"nav_date":"2016-04-22","nav":12.6228,"day_change_pct":0.1206},{"nav_date":"2016-04-21","nav":12.6076,"day_change_pct":-0.1418},{"nav_date":"2016-04-20","nav":12.6255,"day_change_pct":0.0071},{"nav_date":"2016-04-18","nav":12.6246,"day_change_pct":0.1325},{"nav_date":"2016-04-13","nav":12.6079,"day_change_pct":-0.2902},{"nav_date":"2016-04-12","nav":12.6446,"day_change_pct":0.214},{"nav_date":"2016-04-11","nav":12.6176,"day_change_pct":0.2463},{"nav_date":"2016-04-07","nav":12.5866,"day_change_pct":0.5368},{"nav_date":"2016-04-06","nav":12.5194,"day_change_pct":0.0408},{"nav_date":"2016-04-05","nav":12.5143,"day_change_pct":0.1248},{"nav_date":"2016-04-04","nav":12.4987,"day_change_pct":0.2181},{"nav_date":"2016-03-31","nav":12.4715,"day_change_pct":0.3072},{"nav_date":"2016-03-30","nav":12.4333,"day_change_pct":0.0088},{"nav_date":"2016-03-29","nav":12.4322,"day_change_pct":-0.1173},{"nav_date":"2016-03-28","nav":12.4468,"day_change_pct":0.2279},{"nav_date":"2016-03-23","nav":12.4185,"day_change_pct":-0.0965},{"nav_date":"2016-03-22","nav":12.4305,"day_change_pct":-0.1269},{"nav_date":"2016-03-21","nav":12.4463,"day_change_pct":0.908},{"nav_date":"2016-03-18","nav":12.3343,"day_change_pct":0.2634},{"nav_date":"2016-03-17","nav":12.3019,"day_change_pct":0.6348},{"nav_date":"2016-03-16","nav":12.2243,"day_change_pct":0.2896},{"nav_date":"2016-03-15","nav":12.189,"day_change_pct":0.2946},{"nav_date":"2016-03-14","nav":12.1532,"day_change_pct":0.3079},{"nav_date":"2016-03-11","nav":12.1159,"day_change_pct":-0.0091},{"nav_date":"2016-03-10","nav":12.117,"day_change_pct":0.0595},{"nav_date":"2016-03-09","nav":12.1098,"day_change_pct":-0.0487},{"nav_date":"2016-03-08","nav":12.1157,"day_change_pct":0.1496},{"nav_date":"2016-03-04","nav":12.0976,"day_change_pct":0.2735},{"nav_date":"2016-03-03","nav":12.0646,"day_change_pct":-0.1225},{"nav_date":"2016-03-02","nav":12.0794,"day_change_pct":-0.0066},{"nav_date":"2016-03-01","nav":12.0802,"day_change_pct":0.1094},{"nav_date":"2016-02-29","nav":12.067,"day_change_pct":1.4605},{"nav_date":"2016-02-26","nav":11.8933,"day_change_pct":0.3188},{"nav_date":"2016-02-25","nav":11.8555,"day_change_pct":-0.3631},{"nav_date":"2016-02-24","nav":11.8987,"day_change_pct":-0.1276},{"nav_date":"2016-02-23","nav":11.9139,"day_change_pct":-0.2996},{"nav_date":"2016-02-22","nav":11.9497,"day_change_pct":-0.2029},{"nav_date":"2016-02-18","nav":11.974,"day_change_pct":0.0978},{"nav_date":"2016-02-17","nav":11.9623,"day_change_pct":-0.1586},{"nav_date":"2016-02-16","nav":11.9813,"day_change_pct":-0.2498},{"nav_date":"2016-02-15","nav":12.0113,"day_change_pct":-0.0832},{"nav_date":"2016-02-12","nav":12.0213,"day_change_pct":-0.0316},{"nav_date":"2016-02-11","nav":12.0251,"day_change_pct":0.0191},{"nav_date":"2016-02-10","nav":12.0228,"day_change_pct":-0.0366},{"nav_date":"2016-02-09","nav":12.0272,"day_change_pct":-0.0241},{"nav_date":"2016-02-08","nav":12.0301,"day_change_pct":0.0125},{"nav_date":"2016-02-05","nav":12.0286,"day_change_pct":0.1857},{"nav_date":"2016-02-04","nav":12.0063,"day_change_pct":0.1418},{"nav_date":"2016-02-03","nav":11.9893,"day_change_pct":-0.065},{"nav_date":"2016-02-02","nav":11.9971,"day_change_pct":-0.3348},{"nav_date":"2016-02-01","nav":12.0374,"day_change_pct":0.01},{"nav_date":"2016-01-29","nav":12.0362,"day_change_pct":-0.0498},{"nav_date":"2016-01-28","nav":12.0422,"day_change_pct":-0.2055},{"nav_date":"2016-01-27","nav":12.067,"day_change_pct":0.063},{"nav_date":"2016-01-25","nav":12.0594,"day_change_pct":-0.1895},{"nav_date":"2016-01-22","nav":12.0823,"day_change_pct":-0.1958},{"nav_date":"2016-01-21","nav":12.106,"day_change_pct":0.4114},{"nav_date":"2016-01-20","nav":12.0564,"day_change_pct":0.1504},{"nav_date":"2016-01-19","nav":12.0383,"day_change_pct":0.0723},{"nav_date":"2016-01-18","nav":12.0296,"day_change_pct":-0.054},{"nav_date":"2016-01-15","nav":12.0361,"day_change_pct":-0.3213},{"nav_date":"2016-01-14","nav":12.0749,"day_change_pct":-0.1852},{"nav_date":"2016-01-13","nav":12.0973,"day_change_pct":-0.137},{"nav_date":"2016-01-12","nav":12.1139,"day_change_pct":-0.0437},{"nav_date":"2016-01-11","nav":12.1192,"day_change_pct":-0.0346},{"nav_date":"2016-01-08","nav":12.1234,"day_change_pct":0.0347},{"nav_date":"2016-01-07","nav":12.1192,"day_change_pct":0.0429},{"nav_date":"2016-01-06","nav":12.114,"day_change_pct":0.0173},{"nav_date":"2016-01-05","nav":12.1119,"day_change_pct":0.081},{"nav_date":"2016-01-04","nav":12.1021,"day_change_pct":0.0471},{"nav_date":"2016-01-01","nav":12.0964,"day_change_pct":0.0695},{"nav_date":"2015-12-31","nav":12.088,"day_change_pct":0.0091},{"nav_date":"2015-12-30","nav":12.0869,"day_change_pct":0.019},{"nav_date":"2015-12-29","nav":12.0846,"day_change_pct":-0.1157},{"nav_date":"2015-12-28","nav":12.0986,"day_change_pct":0.0231},{"nav_date":"2015-12-23","nav":12.0958,"day_change_pct":0.1557},{"nav_date":"2015-12-22","nav":12.077,"day_change_pct":0.063},{"nav_date":"2015-12-21","nav":12.0694,"day_change_pct":-0.1423},{"nav_date":"2015-12-18","nav":12.0866,"day_change_pct":-0.2369},{"nav_date":"2015-12-17","nav":12.1153,"day_change_pct":0.0446},{"nav_date":"2015-12-16","nav":12.1099,"day_change_pct":0.3231},{"nav_date":"2015-12-15","nav":12.0709,"day_change_pct":0.0663},{"nav_date":"2015-12-14","nav":12.0629,"day_change_pct":-0.2868},{"nav_date":"2015-12-11","nav":12.0976,"day_change_pct":0.1606},{"nav_date":"2015-12-10","nav":12.0782,"day_change_pct":-0.0166},{"nav_date":"2015-12-09","nav":12.0802,"day_change_pct":-0.0041},{"nav_date":"2015-12-08","nav":12.0807,"day_change_pct":-0.1843},{"nav_date":"2015-12-07","nav":12.103,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.0958,"day_change_pct":-0.3542},{"nav_date":"2015-12-03","nav":12.1388,"day_change_pct":0.2064},{"nav_date":"2015-12-02","nav":12.1138,"day_change_pct":-0.0643},{"nav_date":"2015-12-01","nav":12.1216,"day_change_pct":0.2158},{"nav_date":"2015-11-30","nav":12.0955,"day_change_pct":-0.0347},{"nav_date":"2015-11-27","nav":12.0997,"day_change_pct":-0.2375},{"nav_date":"2015-11-26","nav":12.1285,"day_change_pct":-0.0684},{"nav_date":"2015-11-24","nav":12.1368,"day_change_pct":0.1171},{"nav_date":"2015-11-23","nav":12.1226,"day_change_pct":-0.1252},{"nav_date":"2015-11-20","nav":12.1378,"day_change_pct":-0.1973},{"nav_date":"2015-11-19","nav":12.1618,"day_change_pct":-0.009},{"nav_date":"2015-11-18","nav":12.1629,"day_change_pct":-0.0296},{"nav_date":"2015-11-17","nav":12.1665,"day_change_pct":-0.0493},{"nav_date":"2015-11-16","nav":12.1725,"day_change_pct":0.023},{"nav_date":"2015-11-13","nav":12.1697,"day_change_pct":0.2686},{"nav_date":"2015-11-10","nav":12.1371,"day_change_pct":0.1675},{"nav_date":"2015-11-09","nav":12.1168,"day_change_pct":-0.297}],"total":661,"page":1,"page_size":250}