{"fund_details":{"scheme_code":127161,"scheme_name":"JPMorgan India Government Securities Fund - Regular Plan - Monthly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01HJ9","isin_reinvest":"INF843K01HI1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2016-11-24","nav":10.8992,"day_change_pct":0.4026},{"nav_date":"2016-11-23","nav":10.8555,"day_change_pct":0.1024},{"nav_date":"2016-11-22","nav":10.8444,"day_change_pct":0.0563},{"nav_date":"2016-11-21","nav":10.8383,"day_change_pct":0.3937},{"nav_date":"2016-11-18","nav":10.7958,"day_change_pct":-0.0046},{"nav_date":"2016-11-17","nav":10.7963,"day_change_pct":0.0241},{"nav_date":"2016-11-16","nav":10.7937,"day_change_pct":0.0714},{"nav_date":"2016-11-15","nav":10.786,"day_change_pct":0.5322},{"nav_date":"2016-11-11","nav":10.7289,"day_change_pct":-0.1173},{"nav_date":"2016-11-10","nav":10.7415,"day_change_pct":0.1763},{"nav_date":"2016-11-09","nav":10.7226,"day_change_pct":0.3453},{"nav_date":"2016-11-08","nav":10.6857,"day_change_pct":0.0834},{"nav_date":"2016-11-07","nav":10.6768,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":10.6706,"day_change_pct":-0.03},{"nav_date":"2016-11-03","nav":10.6738,"day_change_pct":0.0281},{"nav_date":"2016-11-02","nav":10.6708,"day_change_pct":0.0},{"nav_date":"2016-11-01","nav":10.6708,"day_change_pct":0.0356},{"nav_date":"2016-10-28","nav":10.667,"day_change_pct":0.0009},{"nav_date":"2016-10-27","nav":10.6669,"day_change_pct":-0.0347},{"nav_date":"2016-10-26","nav":10.6706,"day_change_pct":-0.5944},{"nav_date":"2016-10-25","nav":10.7344,"day_change_pct":-0.0102},{"nav_date":"2016-10-24","nav":10.7355,"day_change_pct":0.1128},{"nav_date":"2016-10-21","nav":10.7234,"day_change_pct":-0.0009},{"nav_date":"2016-10-20","nav":10.7235,"day_change_pct":-0.0149},{"nav_date":"2016-10-19","nav":10.7251,"day_change_pct":0.0317},{"nav_date":"2016-10-18","nav":10.7217,"day_change_pct":0.0821},{"nav_date":"2016-10-17","nav":10.7129,"day_change_pct":-0.0103},{"nav_date":"2016-10-14","nav":10.714,"day_change_pct":-0.1016},{"nav_date":"2016-10-13","nav":10.7249,"day_change_pct":-0.069},{"nav_date":"2016-10-10","nav":10.7323,"day_change_pct":0.1409},{"nav_date":"2016-10-07","nav":10.7172,"day_change_pct":-0.1212},{"nav_date":"2016-10-06","nav":10.7302,"day_change_pct":-0.0661},{"nav_date":"2016-10-05","nav":10.7373,"day_change_pct":0.1941},{"nav_date":"2016-10-04","nav":10.7165,"day_change_pct":0.1982},{"nav_date":"2016-10-03","nav":10.6953,"day_change_pct":0.2822},{"nav_date":"2016-09-30","nav":10.6652,"day_change_pct":0.1155},{"nav_date":"2016-09-29","nav":10.6529,"day_change_pct":-0.3387},{"nav_date":"2016-09-28","nav":10.6891,"day_change_pct":0.0712},{"nav_date":"2016-09-27","nav":10.6815,"day_change_pct":-0.3935},{"nav_date":"2016-09-26","nav":10.7237,"day_change_pct":0.2281},{"nav_date":"2016-09-23","nav":10.6993,"day_change_pct":0.1376},{"nav_date":"2016-09-22","nav":10.6846,"day_change_pct":0.2675},{"nav_date":"2016-09-21","nav":10.6561,"day_change_pct":0.0911},{"nav_date":"2016-09-20","nav":10.6464,"day_change_pct":-0.0498},{"nav_date":"2016-09-19","nav":10.6517,"day_change_pct":0.0225},{"nav_date":"2016-09-16","nav":10.6493,"day_change_pct":0.0554},{"nav_date":"2016-09-15","nav":10.6434,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":10.6413,"day_change_pct":-0.0188},{"nav_date":"2016-09-12","nav":10.6433,"day_change_pct":-0.0967},{"nav_date":"2016-09-09","nav":10.6536,"day_change_pct":0.03},{"nav_date":"2016-09-08","nav":10.6504,"day_change_pct":0.0141},{"nav_date":"2016-09-07","nav":10.6489,"day_change_pct":0.2391},{"nav_date":"2016-09-06","nav":10.6235,"day_change_pct":0.1659},{"nav_date":"2016-09-02","nav":10.6059,"day_change_pct":-0.016},{"nav_date":"2016-09-01","nav":10.6076,"day_change_pct":-0.0556},{"nav_date":"2016-08-31","nav":10.6135,"day_change_pct":0.0566},{"nav_date":"2016-08-30","nav":10.6075,"day_change_pct":0.1048},{"nav_date":"2016-08-29","nav":10.5964,"day_change_pct":0.0633},{"nav_date":"2016-08-26","nav":10.5897,"day_change_pct":-0.5783},{"nav_date":"2016-08-25","nav":10.6513,"day_change_pct":0.0902},{"nav_date":"2016-08-24","nav":10.6417,"day_change_pct":0.1261},{"nav_date":"2016-08-23","nav":10.6283,"day_change_pct":0.0264},{"nav_date":"2016-08-22","nav":10.6255,"day_change_pct":-0.2469},{"nav_date":"2016-08-19","nav":10.6518,"day_change_pct":0.1043},{"nav_date":"2016-08-18","nav":10.6407,"day_change_pct":-0.1398},{"nav_date":"2016-08-16","nav":10.6556,"day_change_pct":0.0084},{"nav_date":"2016-08-12","nav":10.6547,"day_change_pct":0.0582},{"nav_date":"2016-08-11","nav":10.6485,"day_change_pct":0.1467},{"nav_date":"2016-08-10","nav":10.6329,"day_change_pct":0.1932},{"nav_date":"2016-08-09","nav":10.6124,"day_change_pct":0.2702},{"nav_date":"2016-08-08","nav":10.5838,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":10.5781,"day_change_pct":0.0615},{"nav_date":"2016-08-04","nav":10.5716,"day_change_pct":0.0956},{"nav_date":"2016-08-03","nav":10.5615,"day_change_pct":-0.1022},{"nav_date":"2016-08-02","nav":10.5723,"day_change_pct":-0.1285},{"nav_date":"2016-08-01","nav":10.5859,"day_change_pct":0.2529},{"nav_date":"2016-07-29","nav":10.5592,"day_change_pct":0.1071},{"nav_date":"2016-07-28","nav":10.5479,"day_change_pct":0.3654},{"nav_date":"2016-07-27","nav":10.5095,"day_change_pct":0.0314},{"nav_date":"2016-07-26","nav":10.5062,"day_change_pct":-1.6439},{"nav_date":"2016-07-25","nav":10.6818,"day_change_pct":0.074},{"nav_date":"2016-07-22","nav":10.6739,"day_change_pct":0.0938},{"nav_date":"2016-07-21","nav":10.6639,"day_change_pct":0.0788},{"nav_date":"2016-07-20","nav":10.6555,"day_change_pct":0.0958},{"nav_date":"2016-07-19","nav":10.6453,"day_change_pct":0.1468},{"nav_date":"2016-07-18","nav":10.6297,"day_change_pct":0.0019},{"nav_date":"2016-07-15","nav":10.6295,"day_change_pct":0.0668},{"nav_date":"2016-07-14","nav":10.6224,"day_change_pct":-0.0282},{"nav_date":"2016-07-13","nav":10.6254,"day_change_pct":0.2113},{"nav_date":"2016-07-12","nav":10.603,"day_change_pct":0.2363},{"nav_date":"2016-07-11","nav":10.578,"day_change_pct":0.0255},{"nav_date":"2016-07-08","nav":10.5753,"day_change_pct":0.0833},{"nav_date":"2016-07-07","nav":10.5665,"day_change_pct":0.0578},{"nav_date":"2016-07-05","nav":10.5604,"day_change_pct":0.1252},{"nav_date":"2016-07-04","nav":10.5472,"day_change_pct":0.0531},{"nav_date":"2016-07-01","nav":10.5416,"day_change_pct":0.1054},{"nav_date":"2016-06-30","nav":10.5305,"day_change_pct":0.0798},{"nav_date":"2016-06-29","nav":10.5221,"day_change_pct":0.1094},{"nav_date":"2016-06-28","nav":10.5106,"day_change_pct":-0.7723},{"nav_date":"2016-06-27","nav":10.5924,"day_change_pct":0.2081},{"nav_date":"2016-06-24","nav":10.5704,"day_change_pct":0.0871},{"nav_date":"2016-06-23","nav":10.5612,"day_change_pct":0.0028},{"nav_date":"2016-06-22","nav":10.5609,"day_change_pct":0.1014},{"nav_date":"2016-06-21","nav":10.5502,"day_change_pct":0.0417},{"nav_date":"2016-06-20","nav":10.5458,"day_change_pct":0.0683},{"nav_date":"2016-06-17","nav":10.5386,"day_change_pct":0.0199},{"nav_date":"2016-06-16","nav":10.5365,"day_change_pct":0.0551},{"nav_date":"2016-06-15","nav":10.5307,"day_change_pct":0.0342},{"nav_date":"2016-06-14","nav":10.5271,"day_change_pct":0.0684},{"nav_date":"2016-06-13","nav":10.5199,"day_change_pct":-0.1509},{"nav_date":"2016-06-10","nav":10.5358,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":10.5335,"day_change_pct":0.0732},{"nav_date":"2016-06-08","nav":10.5258,"day_change_pct":-0.0655},{"nav_date":"2016-06-07","nav":10.5327,"day_change_pct":-0.0427},{"nav_date":"2016-06-06","nav":10.5372,"day_change_pct":0.1483},{"nav_date":"2016-06-03","nav":10.5216,"day_change_pct":0.0485},{"nav_date":"2016-06-02","nav":10.5165,"day_change_pct":0.118},{"nav_date":"2016-06-01","nav":10.5041,"day_change_pct":-0.116},{"nav_date":"2016-05-31","nav":10.5163,"day_change_pct":-0.0209},{"nav_date":"2016-05-30","nav":10.5185,"day_change_pct":0.1638},{"nav_date":"2016-05-27","nav":10.5013,"day_change_pct":-0.0171},{"nav_date":"2016-05-26","nav":10.5031,"day_change_pct":-0.3662},{"nav_date":"2016-05-25","nav":10.5417,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":10.5389,"day_change_pct":0.0066},{"nav_date":"2016-05-23","nav":10.5382,"day_change_pct":0.1188},{"nav_date":"2016-05-20","nav":10.5257,"day_change_pct":-0.0209},{"nav_date":"2016-05-19","nav":10.5279,"day_change_pct":0.0276},{"nav_date":"2016-05-18","nav":10.525,"day_change_pct":-0.0978},{"nav_date":"2016-05-17","nav":10.5353,"day_change_pct":-0.0133},{"nav_date":"2016-05-16","nav":10.5367,"day_change_pct":0.0114},{"nav_date":"2016-05-13","nav":10.5355,"day_change_pct":-0.0512},{"nav_date":"2016-05-12","nav":10.5409,"day_change_pct":0.114},{"nav_date":"2016-05-11","nav":10.5289,"day_change_pct":0.019},{"nav_date":"2016-05-10","nav":10.5269,"day_change_pct":0.0114},{"nav_date":"2016-05-09","nav":10.5257,"day_change_pct":0.0494},{"nav_date":"2016-05-06","nav":10.5205,"day_change_pct":-0.0095},{"nav_date":"2016-05-05","nav":10.5215,"day_change_pct":0.0086},{"nav_date":"2016-05-04","nav":10.5206,"day_change_pct":0.1028},{"nav_date":"2016-05-03","nav":10.5098,"day_change_pct":-0.0856},{"nav_date":"2016-05-02","nav":10.5188,"day_change_pct":0.1285},{"nav_date":"2016-04-29","nav":10.5053,"day_change_pct":0.0877},{"nav_date":"2016-04-28","nav":10.4961,"day_change_pct":-0.039},{"nav_date":"2016-04-27","nav":10.5002,"day_change_pct":0.0295},{"nav_date":"2016-04-26","nav":10.4971,"day_change_pct":-1.2837},{"nav_date":"2016-04-25","nav":10.6336,"day_change_pct":-0.1512},{"nav_date":"2016-04-22","nav":10.6497,"day_change_pct":0.1213},{"nav_date":"2016-04-21","nav":10.6368,"day_change_pct":-0.1427},{"nav_date":"2016-04-20","nav":10.652,"day_change_pct":0.0066},{"nav_date":"2016-04-18","nav":10.6513,"day_change_pct":0.1326},{"nav_date":"2016-04-13","nav":10.6372,"day_change_pct":-0.2896},{"nav_date":"2016-04-12","nav":10.6681,"day_change_pct":0.2142},{"nav_date":"2016-04-11","nav":10.6453,"day_change_pct":0.2458},{"nav_date":"2016-04-07","nav":10.6192,"day_change_pct":0.5378},{"nav_date":"2016-04-06","nav":10.5624,"day_change_pct":0.0398},{"nav_date":"2016-04-05","nav":10.5582,"day_change_pct":0.1252},{"nav_date":"2016-04-04","nav":10.545,"day_change_pct":0.2176},{"nav_date":"2016-03-31","nav":10.5221,"day_change_pct":0.3079},{"nav_date":"2016-03-30","nav":10.4898,"day_change_pct":0.0086},{"nav_date":"2016-03-29","nav":10.4889,"day_change_pct":-2.1622},{"nav_date":"2016-03-28","nav":10.7207,"day_change_pct":0.2281},{"nav_date":"2016-03-23","nav":10.6963,"day_change_pct":-0.0962},{"nav_date":"2016-03-22","nav":10.7066,"day_change_pct":-0.1269},{"nav_date":"2016-03-21","nav":10.7202,"day_change_pct":0.9083},{"nav_date":"2016-03-18","nav":10.6237,"day_change_pct":0.2633},{"nav_date":"2016-03-17","nav":10.5958,"day_change_pct":0.6344},{"nav_date":"2016-03-16","nav":10.529,"day_change_pct":0.2896},{"nav_date":"2016-03-15","nav":10.4986,"day_change_pct":0.2952},{"nav_date":"2016-03-14","nav":10.4677,"day_change_pct":0.3076},{"nav_date":"2016-03-11","nav":10.4356,"day_change_pct":-0.0086},{"nav_date":"2016-03-10","nav":10.4365,"day_change_pct":0.0585},{"nav_date":"2016-03-09","nav":10.4304,"day_change_pct":-0.0489},{"nav_date":"2016-03-08","nav":10.4355,"day_change_pct":0.1507},{"nav_date":"2016-03-04","nav":10.4198,"day_change_pct":0.2733},{"nav_date":"2016-03-03","nav":10.3914,"day_change_pct":-0.123},{"nav_date":"2016-03-02","nav":10.4042,"day_change_pct":-0.0067},{"nav_date":"2016-03-01","nav":10.4049,"day_change_pct":0.1097},{"nav_date":"2016-02-29","nav":10.3935,"day_change_pct":1.4604},{"nav_date":"2016-02-26","nav":10.2439,"day_change_pct":0.3193},{"nav_date":"2016-02-25","nav":10.2113,"day_change_pct":-0.363},{"nav_date":"2016-02-24","nav":10.2485,"day_change_pct":-0.1277},{"nav_date":"2016-02-23","nav":10.2616,"day_change_pct":-0.3002},{"nav_date":"2016-02-22","nav":10.2925,"day_change_pct":-0.2026},{"nav_date":"2016-02-18","nav":10.3134,"day_change_pct":0.098},{"nav_date":"2016-02-17","nav":10.3033,"day_change_pct":-0.1589},{"nav_date":"2016-02-16","nav":10.3197,"day_change_pct":-0.2494},{"nav_date":"2016-02-15","nav":10.3455,"day_change_pct":-0.084},{"nav_date":"2016-02-12","nav":10.3542,"day_change_pct":-0.0309},{"nav_date":"2016-02-11","nav":10.3574,"day_change_pct":0.0193},{"nav_date":"2016-02-10","nav":10.3554,"day_change_pct":-0.0367},{"nav_date":"2016-02-09","nav":10.3592,"day_change_pct":-0.0241},{"nav_date":"2016-02-08","nav":10.3617,"day_change_pct":0.0125},{"nav_date":"2016-02-05","nav":10.3604,"day_change_pct":0.1857},{"nav_date":"2016-02-04","nav":10.3412,"day_change_pct":0.1414},{"nav_date":"2016-02-03","nav":10.3266,"day_change_pct":-0.0648},{"nav_date":"2016-02-02","nav":10.3333,"day_change_pct":-0.3347},{"nav_date":"2016-02-01","nav":10.368,"day_change_pct":0.0106},{"nav_date":"2016-01-29","nav":10.3669,"day_change_pct":-0.0511},{"nav_date":"2016-01-28","nav":10.3722,"day_change_pct":-0.2049},{"nav_date":"2016-01-27","nav":10.3935,"day_change_pct":0.0635},{"nav_date":"2016-01-25","nav":10.3869,"day_change_pct":-0.1903},{"nav_date":"2016-01-22","nav":10.4067,"day_change_pct":-0.1947},{"nav_date":"2016-01-21","nav":10.427,"day_change_pct":0.4102},{"nav_date":"2016-01-20","nav":10.3844,"day_change_pct":0.1505},{"nav_date":"2016-01-19","nav":10.3688,"day_change_pct":0.0724},{"nav_date":"2016-01-18","nav":10.3613,"day_change_pct":-0.054},{"nav_date":"2016-01-15","nav":10.3669,"day_change_pct":-0.3211},{"nav_date":"2016-01-14","nav":10.4003,"day_change_pct":-0.1843},{"nav_date":"2016-01-13","nav":10.4195,"day_change_pct":-0.138},{"nav_date":"2016-01-12","nav":10.4339,"day_change_pct":-0.0431},{"nav_date":"2016-01-11","nav":10.4384,"day_change_pct":-0.0354},{"nav_date":"2016-01-08","nav":10.4421,"day_change_pct":0.0354},{"nav_date":"2016-01-07","nav":10.4384,"day_change_pct":0.0422},{"nav_date":"2016-01-06","nav":10.434,"day_change_pct":0.0173},{"nav_date":"2016-01-05","nav":10.4322,"day_change_pct":0.0815},{"nav_date":"2016-01-04","nav":10.4237,"day_change_pct":0.047},{"nav_date":"2016-01-01","nav":10.4188,"day_change_pct":0.0692},{"nav_date":"2015-12-31","nav":10.4116,"day_change_pct":0.0086},{"nav_date":"2015-12-30","nav":10.4107,"day_change_pct":0.0192},{"nav_date":"2015-12-29","nav":10.4087,"day_change_pct":-0.1152},{"nav_date":"2015-12-28","nav":10.4207,"day_change_pct":0.023},{"nav_date":"2015-12-23","nav":10.4183,"day_change_pct":0.1557},{"nav_date":"2015-12-22","nav":10.4021,"day_change_pct":0.0625},{"nav_date":"2015-12-21","nav":10.3956,"day_change_pct":-0.1422},{"nav_date":"2015-12-18","nav":10.4104,"day_change_pct":-0.2367},{"nav_date":"2015-12-17","nav":10.4351,"day_change_pct":0.0451},{"nav_date":"2015-12-16","nav":10.4304,"day_change_pct":0.3222},{"nav_date":"2015-12-15","nav":10.3969,"day_change_pct":0.0674},{"nav_date":"2015-12-14","nav":10.3899,"day_change_pct":-0.287},{"nav_date":"2015-12-11","nav":10.4198,"day_change_pct":0.1605},{"nav_date":"2015-12-10","nav":10.4031,"day_change_pct":-0.0173},{"nav_date":"2015-12-09","nav":10.4049,"day_change_pct":-0.0029},{"nav_date":"2015-12-08","nav":10.4052,"day_change_pct":-0.1851},{"nav_date":"2015-12-07","nav":10.4245,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":10.4183,"day_change_pct":-0.3539},{"nav_date":"2015-12-03","nav":10.4553,"day_change_pct":0.2061},{"nav_date":"2015-12-02","nav":10.4338,"day_change_pct":-0.0642},{"nav_date":"2015-12-01","nav":10.4405,"day_change_pct":0.216},{"nav_date":"2015-11-30","nav":10.418,"day_change_pct":-0.0355},{"nav_date":"2015-11-27","nav":10.4217,"day_change_pct":-0.2374},{"nav_date":"2015-11-26","nav":10.4465,"day_change_pct":-0.0679},{"nav_date":"2015-11-24","nav":10.4536,"day_change_pct":0.1168},{"nav_date":"2015-11-23","nav":10.4414,"day_change_pct":-0.1253},{"nav_date":"2015-11-20","nav":10.4545,"day_change_pct":-0.1976},{"nav_date":"2015-11-19","nav":10.4752,"day_change_pct":-0.0086},{"nav_date":"2015-11-18","nav":10.4761,"day_change_pct":-0.0286},{"nav_date":"2015-11-17","nav":10.4791,"day_change_pct":-0.0496},{"nav_date":"2015-11-16","nav":10.4843,"day_change_pct":0.0229},{"nav_date":"2015-11-13","nav":10.4819,"day_change_pct":0.2678},{"nav_date":"2015-11-10","nav":10.4539,"day_change_pct":0.1677},{"nav_date":"2015-11-09","nav":10.4364,"day_change_pct":-0.2962}],"total":661,"page":1,"page_size":250}