{"fund_details":{"scheme_code":127158,"scheme_name":"JPMorgan India Government Securities Fund - Direct Plan - Weekly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01GW4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-30","nav":10.347,"day_change_pct":0.0213},{"nav_date":"2015-12-29","nav":10.3448,"day_change_pct":-0.1149},{"nav_date":"2015-12-28","nav":10.3567,"day_change_pct":0.0309},{"nav_date":"2015-12-23","nav":10.3535,"day_change_pct":0.1567},{"nav_date":"2015-12-22","nav":10.3373,"day_change_pct":0.0639},{"nav_date":"2015-12-21","nav":10.3307,"day_change_pct":-0.1382},{"nav_date":"2015-12-18","nav":10.345,"day_change_pct":-0.2353},{"nav_date":"2015-12-17","nav":10.3694,"day_change_pct":0.0463},{"nav_date":"2015-12-16","nav":10.3646,"day_change_pct":0.3233},{"nav_date":"2015-12-15","nav":10.3312,"day_change_pct":0.0688},{"nav_date":"2015-12-14","nav":10.3241,"day_change_pct":-0.283},{"nav_date":"2015-12-11","nav":10.3534,"day_change_pct":0.1616},{"nav_date":"2015-12-10","nav":10.3367,"day_change_pct":-0.0155},{"nav_date":"2015-12-09","nav":10.3383,"day_change_pct":-0.0029},{"nav_date":"2015-12-08","nav":10.3386,"day_change_pct":-0.1825},{"nav_date":"2015-12-07","nav":10.3575,"day_change_pct":0.0628},{"nav_date":"2015-12-04","nav":10.351,"day_change_pct":-0.3533},{"nav_date":"2015-12-03","nav":10.3877,"day_change_pct":0.2074},{"nav_date":"2015-12-02","nav":10.3662,"day_change_pct":-0.0627},{"nav_date":"2015-12-01","nav":10.3727,"day_change_pct":0.2164},{"nav_date":"2015-11-30","nav":10.3503,"day_change_pct":-0.0309},{"nav_date":"2015-11-27","nav":10.3535,"day_change_pct":-0.2361},{"nav_date":"2015-11-26","nav":10.378,"day_change_pct":-0.0645},{"nav_date":"2015-11-24","nav":10.3847,"day_change_pct":0.1176},{"nav_date":"2015-11-23","nav":10.3725,"day_change_pct":-0.1213},{"nav_date":"2015-11-20","nav":10.3851,"day_change_pct":-0.1961},{"nav_date":"2015-11-19","nav":10.4055,"day_change_pct":-0.0077},{"nav_date":"2015-11-18","nav":10.4063,"day_change_pct":-0.0269},{"nav_date":"2015-11-17","nav":10.4091,"day_change_pct":-0.048},{"nav_date":"2015-11-16","nav":10.4141,"day_change_pct":0.0259},{"nav_date":"2015-11-13","nav":10.4114,"day_change_pct":0.2726},{"nav_date":"2015-11-10","nav":10.3831,"day_change_pct":0.1698},{"nav_date":"2015-11-09","nav":10.3655,"day_change_pct":-0.2934},{"nav_date":"2015-11-06","nav":10.396,"day_change_pct":0.0019},{"nav_date":"2015-11-05","nav":10.3958,"day_change_pct":-0.1642},{"nav_date":"2015-11-04","nav":10.4129,"day_change_pct":-0.1122},{"nav_date":"2015-11-03","nav":10.4246,"day_change_pct":0.0},{"nav_date":"2015-11-02","nav":10.4246,"day_change_pct":0.147},{"nav_date":"2015-10-30","nav":10.4093,"day_change_pct":-0.0624},{"nav_date":"2015-10-29","nav":10.4158,"day_change_pct":-0.1687},{"nav_date":"2015-10-28","nav":10.4334,"day_change_pct":0.024},{"nav_date":"2015-10-27","nav":10.4309,"day_change_pct":0.0259},{"nav_date":"2015-10-26","nav":10.4282,"day_change_pct":-0.0929},{"nav_date":"2015-10-23","nav":10.4379,"day_change_pct":-0.0192},{"nav_date":"2015-10-21","nav":10.4399,"day_change_pct":0.0201},{"nav_date":"2015-10-20","nav":10.4378,"day_change_pct":0.0546},{"nav_date":"2015-10-19","nav":10.4321,"day_change_pct":-0.0058},{"nav_date":"2015-10-16","nav":10.4327,"day_change_pct":-0.022},{"nav_date":"2015-10-15","nav":10.435,"day_change_pct":0.0719},{"nav_date":"2015-10-14","nav":10.4275,"day_change_pct":0.0106},{"nav_date":"2015-10-13","nav":10.4264,"day_change_pct":0.0643},{"nav_date":"2015-10-12","nav":10.4197,"day_change_pct":-0.204},{"nav_date":"2015-10-09","nav":10.441,"day_change_pct":0.0776},{"nav_date":"2015-10-08","nav":10.4329,"day_change_pct":0.12},{"nav_date":"2015-10-07","nav":10.4204,"day_change_pct":-0.8223},{"nav_date":"2015-10-06","nav":10.5068,"day_change_pct":-0.0713},{"nav_date":"2015-10-05","nav":10.5143,"day_change_pct":0.3627},{"nav_date":"2015-10-01","nav":10.4763,"day_change_pct":-0.102},{"nav_date":"2015-09-30","nav":10.487,"day_change_pct":-0.2283},{"nav_date":"2015-09-29","nav":10.511,"day_change_pct":0.7631},{"nav_date":"2015-09-28","nav":10.4314,"day_change_pct":0.0259},{"nav_date":"2015-09-24","nav":10.4287,"day_change_pct":-0.0067},{"nav_date":"2015-09-23","nav":10.4294,"day_change_pct":-0.5142},{"nav_date":"2015-09-22","nav":10.4833,"day_change_pct":-0.062},{"nav_date":"2015-09-21","nav":10.4898,"day_change_pct":-0.0114},{"nav_date":"2015-09-18","nav":10.491,"day_change_pct":0.4924},{"nav_date":"2015-09-16","nav":10.4396,"day_change_pct":-0.2437},{"nav_date":"2015-09-15","nav":10.4651,"day_change_pct":0.0277},{"nav_date":"2015-09-14","nav":10.4622,"day_change_pct":0.1762},{"nav_date":"2015-09-11","nav":10.4438,"day_change_pct":0.0498},{"nav_date":"2015-09-10","nav":10.4386,"day_change_pct":-0.132},{"nav_date":"2015-09-09","nav":10.4524,"day_change_pct":0.1111},{"nav_date":"2015-09-08","nav":10.4408,"day_change_pct":0.1775},{"nav_date":"2015-09-07","nav":10.4223,"day_change_pct":-0.1255},{"nav_date":"2015-09-04","nav":10.4354,"day_change_pct":-0.1646},{"nav_date":"2015-09-03","nav":10.4526,"day_change_pct":0.0431},{"nav_date":"2015-09-02","nav":10.4481,"day_change_pct":0.0929},{"nav_date":"2015-09-01","nav":10.4384,"day_change_pct":0.2054},{"nav_date":"2015-08-31","nav":10.417,"day_change_pct":0.0134},{"nav_date":"2015-08-28","nav":10.4156,"day_change_pct":-0.1112},{"nav_date":"2015-08-27","nav":10.4272,"day_change_pct":0.2259},{"nav_date":"2015-08-26","nav":10.4037,"day_change_pct":0.236},{"nav_date":"2015-08-25","nav":10.3792,"day_change_pct":0.3064},{"nav_date":"2015-08-24","nav":10.3475,"day_change_pct":-0.5431},{"nav_date":"2015-08-21","nav":10.404,"day_change_pct":-0.2378},{"nav_date":"2015-08-20","nav":10.4288,"day_change_pct":-0.644},{"nav_date":"2015-08-19","nav":10.4964,"day_change_pct":0.104},{"nav_date":"2015-08-17","nav":10.4855,"day_change_pct":0.0544},{"nav_date":"2015-08-14","nav":10.4798,"day_change_pct":0.152},{"nav_date":"2015-08-13","nav":10.4639,"day_change_pct":0.3443},{"nav_date":"2015-08-12","nav":10.428,"day_change_pct":-0.3755},{"nav_date":"2015-08-11","nav":10.4673,"day_change_pct":-0.0096},{"nav_date":"2015-08-10","nav":10.4683,"day_change_pct":0.1588},{"nav_date":"2015-08-07","nav":10.4517,"day_change_pct":0.0067},{"nav_date":"2015-08-06","nav":10.451,"day_change_pct":0.161},{"nav_date":"2015-08-05","nav":10.4342,"day_change_pct":0.0},{"nav_date":"2015-08-04","nav":10.4342,"day_change_pct":-0.177},{"nav_date":"2015-08-03","nav":10.4527,"day_change_pct":0.1169},{"nav_date":"2015-07-31","nav":10.4405,"day_change_pct":0.1612},{"nav_date":"2015-07-30","nav":10.4237,"day_change_pct":-0.0786},{"nav_date":"2015-07-29","nav":10.4319,"day_change_pct":-0.5472},{"nav_date":"2015-07-28","nav":10.4893,"day_change_pct":0.4626},{"nav_date":"2015-07-27","nav":10.441,"day_change_pct":0.0748},{"nav_date":"2015-07-24","nav":10.4332,"day_change_pct":-0.0364},{"nav_date":"2015-07-23","nav":10.437,"day_change_pct":0.1497},{"nav_date":"2015-07-22","nav":10.4214,"day_change_pct":0.0586},{"nav_date":"2015-07-21","nav":10.4153,"day_change_pct":-0.0365},{"nav_date":"2015-07-20","nav":10.4191,"day_change_pct":0.0422},{"nav_date":"2015-07-17","nav":10.4147,"day_change_pct":0.0442},{"nav_date":"2015-07-16","nav":10.4101,"day_change_pct":-0.0202},{"nav_date":"2015-07-15","nav":10.4122,"day_change_pct":-0.0365},{"nav_date":"2015-07-14","nav":10.416,"day_change_pct":0.1519},{"nav_date":"2015-07-13","nav":10.4002,"day_change_pct":-0.4689},{"nav_date":"2015-07-10","nav":10.4492,"day_change_pct":-0.0574},{"nav_date":"2015-07-09","nav":10.4552,"day_change_pct":-0.0296},{"nav_date":"2015-07-08","nav":10.4583,"day_change_pct":0.0679},{"nav_date":"2015-07-07","nav":10.4512,"day_change_pct":-0.022},{"nav_date":"2015-07-06","nav":10.4535,"day_change_pct":0.5705},{"nav_date":"2015-07-03","nav":10.3942,"day_change_pct":0.1629},{"nav_date":"2015-07-02","nav":10.3773,"day_change_pct":0.1477},{"nav_date":"2015-07-01","nav":10.362,"day_change_pct":0.206},{"nav_date":"2015-06-30","nav":10.3407,"day_change_pct":0.3017},{"nav_date":"2015-06-29","nav":10.3096,"day_change_pct":-0.2525},{"nav_date":"2015-06-26","nav":10.3357,"day_change_pct":-0.0019},{"nav_date":"2015-06-25","nav":10.3359,"day_change_pct":-0.2663},{"nav_date":"2015-06-24","nav":10.3635,"day_change_pct":-0.2714},{"nav_date":"2015-06-23","nav":10.3917,"day_change_pct":-0.0961},{"nav_date":"2015-06-22","nav":10.4017,"day_change_pct":-0.0279},{"nav_date":"2015-06-19","nav":10.4046,"day_change_pct":0.5713},{"nav_date":"2015-06-18","nav":10.3455,"day_change_pct":0.6186},{"nav_date":"2015-06-17","nav":10.2819,"day_change_pct":0.3827},{"nav_date":"2015-06-16","nav":10.2427,"day_change_pct":-0.118},{"nav_date":"2015-06-15","nav":10.2548,"day_change_pct":0.1357},{"nav_date":"2015-06-12","nav":10.2409,"day_change_pct":-0.1735},{"nav_date":"2015-06-11","nav":10.2587,"day_change_pct":-0.3652},{"nav_date":"2015-06-10","nav":10.2963,"day_change_pct":-0.249},{"nav_date":"2015-06-09","nav":10.322,"day_change_pct":0.1368},{"nav_date":"2015-06-08","nav":10.3079,"day_change_pct":-0.0601},{"nav_date":"2015-06-05","nav":10.3141,"day_change_pct":0.0272},{"nav_date":"2015-06-04","nav":10.3113,"day_change_pct":-0.496},{"nav_date":"2015-06-03","nav":10.3627,"day_change_pct":-0.2637},{"nav_date":"2015-06-02","nav":10.3901,"day_change_pct":-0.6379},{"nav_date":"2015-06-01","nav":10.4568,"day_change_pct":-0.0239},{"nav_date":"2015-05-29","nav":10.4593,"day_change_pct":0.1532},{"nav_date":"2015-05-28","nav":10.4433,"day_change_pct":0.139},{"nav_date":"2015-05-27","nav":10.4288,"day_change_pct":0.0825},{"nav_date":"2015-05-26","nav":10.4202,"day_change_pct":-0.1657},{"nav_date":"2015-05-25","nav":10.4375,"day_change_pct":0.0249},{"nav_date":"2015-05-22","nav":10.4349,"day_change_pct":0.1228},{"nav_date":"2015-05-21","nav":10.4221,"day_change_pct":-0.07},{"nav_date":"2015-05-20","nav":10.4294,"day_change_pct":0.0624},{"nav_date":"2015-05-19","nav":10.4229,"day_change_pct":0.4481},{"nav_date":"2015-05-18","nav":10.3764,"day_change_pct":0.2851},{"nav_date":"2015-05-15","nav":10.3469,"day_change_pct":-0.1766},{"nav_date":"2015-05-14","nav":10.3652,"day_change_pct":0.0772},{"nav_date":"2015-05-13","nav":10.3572,"day_change_pct":-0.0068},{"nav_date":"2015-05-12","nav":10.3579,"day_change_pct":-0.3301},{"nav_date":"2015-05-11","nav":10.3922,"day_change_pct":0.5846},{"nav_date":"2015-05-08","nav":10.3318,"day_change_pct":0.0349},{"nav_date":"2015-05-07","nav":10.3282,"day_change_pct":-0.6808},{"nav_date":"2015-05-06","nav":10.399,"day_change_pct":-0.3144},{"nav_date":"2015-05-05","nav":10.4318,"day_change_pct":0.1392},{"nav_date":"2015-04-30","nav":10.4173,"day_change_pct":-0.2642},{"nav_date":"2015-04-29","nav":10.4449,"day_change_pct":-0.2616},{"nav_date":"2015-04-28","nav":10.4723,"day_change_pct":0.109},{"nav_date":"2015-04-27","nav":10.4609,"day_change_pct":0.0583},{"nav_date":"2015-04-24","nav":10.4548,"day_change_pct":-0.1652},{"nav_date":"2015-04-23","nav":10.4721,"day_change_pct":-0.022},{"nav_date":"2015-04-22","nav":10.4744,"day_change_pct":0.1606},{"nav_date":"2015-04-21","nav":10.4576,"day_change_pct":0.112},{"nav_date":"2015-04-20","nav":10.4459,"day_change_pct":0.0383},{"nav_date":"2015-04-17","nav":10.4419,"day_change_pct":0.0345},{"nav_date":"2015-04-16","nav":10.4383,"day_change_pct":-0.0574},{"nav_date":"2015-04-15","nav":10.4443,"day_change_pct":0.0997},{"nav_date":"2015-04-13","nav":10.4339,"day_change_pct":0.0182},{"nav_date":"2015-04-10","nav":10.432,"day_change_pct":-0.112},{"nav_date":"2015-04-09","nav":10.4437,"day_change_pct":0.0824},{"nav_date":"2015-04-08","nav":10.4351,"day_change_pct":-0.0086},{"nav_date":"2015-04-07","nav":10.436,"day_change_pct":-0.3923},{"nav_date":"2015-04-06","nav":10.4771,"day_change_pct":0.2334},{"nav_date":"2015-03-31","nav":10.4527,"day_change_pct":0.2369},{"nav_date":"2015-03-30","nav":10.428,"day_change_pct":0.2037},{"nav_date":"2015-03-27","nav":10.4068,"day_change_pct":0.1135},{"nav_date":"2015-03-26","nav":10.395,"day_change_pct":-0.123},{"nav_date":"2015-03-25","nav":10.4078,"day_change_pct":-0.1535},{"nav_date":"2015-03-24","nav":10.4238,"day_change_pct":-0.0211},{"nav_date":"2015-03-23","nav":10.426,"day_change_pct":0.0201},{"nav_date":"2015-03-20","nav":10.4239,"day_change_pct":0.1085},{"nav_date":"2015-03-19","nav":10.4126,"day_change_pct":0.2397},{"nav_date":"2015-03-18","nav":10.3877,"day_change_pct":-0.1039},{"nav_date":"2015-03-17","nav":10.3985,"day_change_pct":0.1493},{"nav_date":"2015-03-16","nav":10.383,"day_change_pct":0.0173},{"nav_date":"2015-03-13","nav":10.3812,"day_change_pct":-0.4602},{"nav_date":"2015-03-12","nav":10.4292,"day_change_pct":0.2451},{"nav_date":"2015-03-11","nav":10.4037,"day_change_pct":-0.0125},{"nav_date":"2015-03-10","nav":10.405,"day_change_pct":-0.1037},{"nav_date":"2015-03-09","nav":10.4158,"day_change_pct":-0.2394},{"nav_date":"2015-03-05","nav":10.4408,"day_change_pct":-0.1683},{"nav_date":"2015-03-04","nav":10.4584,"day_change_pct":0.4495},{"nav_date":"2015-03-03","nav":10.4116,"day_change_pct":-0.095},{"nav_date":"2015-03-02","nav":10.4215,"day_change_pct":-0.0269},{"nav_date":"2015-02-27","nav":10.4243,"day_change_pct":0.1085},{"nav_date":"2015-02-26","nav":10.413,"day_change_pct":-0.1496},{"nav_date":"2015-02-25","nav":10.4286,"day_change_pct":-0.0393},{"nav_date":"2015-02-24","nav":10.4327,"day_change_pct":-0.0766},{"nav_date":"2015-02-23","nav":10.4407,"day_change_pct":-0.0077},{"nav_date":"2015-02-20","nav":10.4415,"day_change_pct":-0.0613},{"nav_date":"2015-02-18","nav":10.4479,"day_change_pct":0.0029},{"nav_date":"2015-02-16","nav":10.4476,"day_change_pct":-0.045},{"nav_date":"2015-02-13","nav":10.4523,"day_change_pct":0.3899},{"nav_date":"2015-02-12","nav":10.4117,"day_change_pct":-0.119},{"nav_date":"2015-02-11","nav":10.4241,"day_change_pct":-0.1083},{"nav_date":"2015-02-10","nav":10.4354,"day_change_pct":-0.0057},{"nav_date":"2015-02-09","nav":10.436,"day_change_pct":-0.0795},{"nav_date":"2015-02-06","nav":10.4443,"day_change_pct":0.0421},{"nav_date":"2015-02-05","nav":10.4399,"day_change_pct":0.1506},{"nav_date":"2015-02-04","nav":10.4242,"day_change_pct":-0.2545},{"nav_date":"2015-02-03","nav":10.4508,"day_change_pct":-0.3794},{"nav_date":"2015-02-02","nav":10.4906,"day_change_pct":0.4116},{"nav_date":"2015-01-30","nav":10.4476,"day_change_pct":0.1303},{"nav_date":"2015-01-29","nav":10.434,"day_change_pct":0.0019},{"nav_date":"2015-01-28","nav":10.4338,"day_change_pct":-0.3924},{"nav_date":"2015-01-27","nav":10.4749,"day_change_pct":0.0774},{"nav_date":"2015-01-23","nav":10.4668,"day_change_pct":0.0392},{"nav_date":"2015-01-22","nav":10.4627,"day_change_pct":-0.0449},{"nav_date":"2015-01-21","nav":10.4674,"day_change_pct":-0.6473},{"nav_date":"2015-01-20","nav":10.5356,"day_change_pct":0.1473},{"nav_date":"2015-01-19","nav":10.5201,"day_change_pct":-0.094},{"nav_date":"2015-01-16","nav":10.53,"day_change_pct":0.1436},{"nav_date":"2015-01-15","nav":10.5149,"day_change_pct":0.7319},{"nav_date":"2015-01-14","nav":10.4385,"day_change_pct":-0.0105},{"nav_date":"2015-01-13","nav":10.4396,"day_change_pct":0.3393},{"nav_date":"2015-01-12","nav":10.4043,"day_change_pct":0.3143},{"nav_date":"2015-01-09","nav":10.3717,"day_change_pct":0.0975},{"nav_date":"2015-01-08","nav":10.3616,"day_change_pct":0.0512},{"nav_date":"2015-01-07","nav":10.3563,"day_change_pct":0.3041},{"nav_date":"2015-01-06","nav":10.3249,"day_change_pct":-0.032},{"nav_date":"2015-01-05","nav":10.3282,"day_change_pct":-0.0726},{"nav_date":"2015-01-02","nav":10.3357,"day_change_pct":-0.088},{"nav_date":"2015-01-01","nav":10.3448,"day_change_pct":-0.1747},{"nav_date":"2014-12-31","nav":10.3629,"day_change_pct":0.1275},{"nav_date":"2014-12-30","nav":10.3497,"day_change_pct":0.389},{"nav_date":"2014-12-29","nav":10.3096,"day_change_pct":0.3827},{"nav_date":"2014-12-26","nav":10.2703,"day_change_pct":-0.1847},{"nav_date":"2014-12-24","nav":10.2893,"day_change_pct":-0.1582},{"nav_date":"2014-12-23","nav":10.3056,"day_change_pct":0.2334},{"nav_date":"2014-12-22","nav":10.2816,"day_change_pct":-0.034},{"nav_date":"2014-12-19","nav":10.2851,"day_change_pct":-0.2289},{"nav_date":"2014-12-18","nav":10.3087,"day_change_pct":0.2704},{"nav_date":"2014-12-17","nav":10.2809,"day_change_pct":0.0944}],"total":444,"page":1,"page_size":250}