{"fund_details":{"scheme_code":127157,"scheme_name":"JPMorgan India Government Securities Fund - Regular Plan - Weekly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01HG5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2016-11-24","nav":10.504,"day_change_pct":0.4024},{"nav_date":"2016-11-23","nav":10.4619,"day_change_pct":-0.4378},{"nav_date":"2016-11-22","nav":10.5079,"day_change_pct":0.0562},{"nav_date":"2016-11-21","nav":10.502,"day_change_pct":0.3939},{"nav_date":"2016-11-18","nav":10.4608,"day_change_pct":-0.0048},{"nav_date":"2016-11-17","nav":10.4613,"day_change_pct":0.0239},{"nav_date":"2016-11-16","nav":10.4588,"day_change_pct":-0.8579},{"nav_date":"2016-11-15","nav":10.5493,"day_change_pct":0.5318},{"nav_date":"2016-11-11","nav":10.4935,"day_change_pct":-0.118},{"nav_date":"2016-11-10","nav":10.5059,"day_change_pct":0.1764},{"nav_date":"2016-11-09","nav":10.4874,"day_change_pct":0.0811},{"nav_date":"2016-11-08","nav":10.4789,"day_change_pct":0.0831},{"nav_date":"2016-11-07","nav":10.4702,"day_change_pct":0.0583},{"nav_date":"2016-11-04","nav":10.4641,"day_change_pct":-0.0306},{"nav_date":"2016-11-03","nav":10.4673,"day_change_pct":0.0287},{"nav_date":"2016-11-02","nav":10.4643,"day_change_pct":0.0},{"nav_date":"2016-11-01","nav":10.4643,"day_change_pct":0.0354},{"nav_date":"2016-10-28","nav":10.4606,"day_change_pct":0.001},{"nav_date":"2016-10-27","nav":10.4605,"day_change_pct":-0.0344},{"nav_date":"2016-10-26","nav":10.4641,"day_change_pct":0.0038},{"nav_date":"2016-10-25","nav":10.4637,"day_change_pct":-0.0096},{"nav_date":"2016-10-24","nav":10.4647,"day_change_pct":0.1119},{"nav_date":"2016-10-21","nav":10.453,"day_change_pct":-0.001},{"nav_date":"2016-10-20","nav":10.4531,"day_change_pct":-0.0143},{"nav_date":"2016-10-19","nav":10.4546,"day_change_pct":-2.4539},{"nav_date":"2016-10-18","nav":10.7176,"day_change_pct":0.0822},{"nav_date":"2016-10-17","nav":10.7088,"day_change_pct":-0.0093},{"nav_date":"2016-10-14","nav":10.7098,"day_change_pct":-0.1017},{"nav_date":"2016-10-13","nav":10.7207,"day_change_pct":-0.069},{"nav_date":"2016-10-10","nav":10.7281,"day_change_pct":0.14},{"nav_date":"2016-10-07","nav":10.7131,"day_change_pct":-0.1212},{"nav_date":"2016-10-06","nav":10.7261,"day_change_pct":-0.0652},{"nav_date":"2016-10-05","nav":10.7331,"day_change_pct":0.1932},{"nav_date":"2016-10-04","nav":10.7124,"day_change_pct":0.1983},{"nav_date":"2016-10-03","nav":10.6912,"day_change_pct":0.2823},{"nav_date":"2016-09-30","nav":10.6611,"day_change_pct":0.1155},{"nav_date":"2016-09-29","nav":10.6488,"day_change_pct":-0.3388},{"nav_date":"2016-09-28","nav":10.685,"day_change_pct":0.0702},{"nav_date":"2016-09-27","nav":10.6775,"day_change_pct":0.1078},{"nav_date":"2016-09-26","nav":10.666,"day_change_pct":0.2274},{"nav_date":"2016-09-23","nav":10.6418,"day_change_pct":0.1374},{"nav_date":"2016-09-22","nav":10.6272,"day_change_pct":0.268},{"nav_date":"2016-09-21","nav":10.5988,"day_change_pct":0.0916},{"nav_date":"2016-09-20","nav":10.5891,"day_change_pct":-0.05},{"nav_date":"2016-09-19","nav":10.5944,"day_change_pct":0.0227},{"nav_date":"2016-09-16","nav":10.592,"day_change_pct":0.0548},{"nav_date":"2016-09-15","nav":10.5862,"day_change_pct":0.0208},{"nav_date":"2016-09-14","nav":10.584,"day_change_pct":-0.0198},{"nav_date":"2016-09-12","nav":10.5861,"day_change_pct":-0.0963},{"nav_date":"2016-09-09","nav":10.5963,"day_change_pct":0.0293},{"nav_date":"2016-09-08","nav":10.5932,"day_change_pct":0.0151},{"nav_date":"2016-09-07","nav":10.5916,"day_change_pct":0.2385},{"nav_date":"2016-09-06","nav":10.5664,"day_change_pct":0.1659},{"nav_date":"2016-09-02","nav":10.5489,"day_change_pct":-0.0152},{"nav_date":"2016-09-01","nav":10.5505,"day_change_pct":-0.0559},{"nav_date":"2016-08-31","nav":10.5564,"day_change_pct":0.0569},{"nav_date":"2016-08-30","nav":10.5504,"day_change_pct":0.1044},{"nav_date":"2016-08-29","nav":10.5394,"day_change_pct":0.0636},{"nav_date":"2016-08-26","nav":10.5327,"day_change_pct":0.0323},{"nav_date":"2016-08-25","nav":10.5293,"day_change_pct":0.0903},{"nav_date":"2016-08-24","nav":10.5198,"day_change_pct":0.1266},{"nav_date":"2016-08-23","nav":10.5065,"day_change_pct":0.0257},{"nav_date":"2016-08-22","nav":10.5038,"day_change_pct":-0.2469},{"nav_date":"2016-08-19","nav":10.5298,"day_change_pct":0.1046},{"nav_date":"2016-08-18","nav":10.5188,"day_change_pct":-0.1405},{"nav_date":"2016-08-16","nav":10.5336,"day_change_pct":0.0095},{"nav_date":"2016-08-12","nav":10.5326,"day_change_pct":0.0579},{"nav_date":"2016-08-11","nav":10.5265,"day_change_pct":0.1465},{"nav_date":"2016-08-10","nav":10.5111,"day_change_pct":0.1935},{"nav_date":"2016-08-09","nav":10.4908,"day_change_pct":0.2705},{"nav_date":"2016-08-08","nav":10.4625,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":10.4569,"day_change_pct":0.0612},{"nav_date":"2016-08-04","nav":10.4505,"day_change_pct":0.0958},{"nav_date":"2016-08-03","nav":10.4405,"day_change_pct":-0.7264},{"nav_date":"2016-08-02","nav":10.5169,"day_change_pct":-0.1291},{"nav_date":"2016-08-01","nav":10.5305,"day_change_pct":0.2532},{"nav_date":"2016-07-29","nav":10.5039,"day_change_pct":0.1067},{"nav_date":"2016-07-28","nav":10.4927,"day_change_pct":0.3664},{"nav_date":"2016-07-27","nav":10.4544,"day_change_pct":-0.3555},{"nav_date":"2016-07-26","nav":10.4917,"day_change_pct":0.0439},{"nav_date":"2016-07-25","nav":10.4871,"day_change_pct":0.0735},{"nav_date":"2016-07-22","nav":10.4794,"day_change_pct":0.0936},{"nav_date":"2016-07-21","nav":10.4696,"day_change_pct":0.0793},{"nav_date":"2016-07-20","nav":10.4613,"day_change_pct":-0.3021},{"nav_date":"2016-07-19","nav":10.493,"day_change_pct":0.147},{"nav_date":"2016-07-18","nav":10.4776,"day_change_pct":0.0019},{"nav_date":"2016-07-15","nav":10.4774,"day_change_pct":0.0659},{"nav_date":"2016-07-14","nav":10.4705,"day_change_pct":-0.0277},{"nav_date":"2016-07-13","nav":10.4734,"day_change_pct":-0.1896},{"nav_date":"2016-07-12","nav":10.4933,"day_change_pct":0.2359},{"nav_date":"2016-07-11","nav":10.4686,"day_change_pct":0.0248},{"nav_date":"2016-07-08","nav":10.466,"day_change_pct":0.0832},{"nav_date":"2016-07-07","nav":10.4573,"day_change_pct":-0.4143},{"nav_date":"2016-07-05","nav":10.5008,"day_change_pct":0.1259},{"nav_date":"2016-07-04","nav":10.4876,"day_change_pct":0.0525},{"nav_date":"2016-07-01","nav":10.4821,"day_change_pct":0.106},{"nav_date":"2016-06-30","nav":10.471,"day_change_pct":0.0793},{"nav_date":"2016-06-29","nav":10.4627,"day_change_pct":-0.3752},{"nav_date":"2016-06-28","nav":10.5021,"day_change_pct":0.0867},{"nav_date":"2016-06-27","nav":10.493,"day_change_pct":0.2072},{"nav_date":"2016-06-24","nav":10.4713,"day_change_pct":0.087},{"nav_date":"2016-06-23","nav":10.4622,"day_change_pct":0.0038},{"nav_date":"2016-06-22","nav":10.4618,"day_change_pct":-0.2203},{"nav_date":"2016-06-21","nav":10.4849,"day_change_pct":0.042},{"nav_date":"2016-06-20","nav":10.4805,"day_change_pct":0.0687},{"nav_date":"2016-06-17","nav":10.4733,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":10.4712,"day_change_pct":0.0545},{"nav_date":"2016-06-15","nav":10.4655,"day_change_pct":0.0335},{"nav_date":"2016-06-14","nav":10.462,"day_change_pct":0.0698},{"nav_date":"2016-06-13","nav":10.4547,"day_change_pct":-0.1519},{"nav_date":"2016-06-10","nav":10.4706,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":10.4683,"day_change_pct":0.0727},{"nav_date":"2016-06-08","nav":10.4607,"day_change_pct":-0.065},{"nav_date":"2016-06-07","nav":10.4675,"day_change_pct":-0.042},{"nav_date":"2016-06-06","nav":10.4719,"day_change_pct":0.1473},{"nav_date":"2016-06-03","nav":10.4565,"day_change_pct":0.0488},{"nav_date":"2016-06-02","nav":10.4514,"day_change_pct":0.1178},{"nav_date":"2016-06-01","nav":10.4391,"day_change_pct":-0.3113},{"nav_date":"2016-05-31","nav":10.4717,"day_change_pct":-0.022},{"nav_date":"2016-05-30","nav":10.474,"day_change_pct":0.1645},{"nav_date":"2016-05-27","nav":10.4568,"day_change_pct":-0.0182},{"nav_date":"2016-05-26","nav":10.4587,"day_change_pct":0.0163},{"nav_date":"2016-05-25","nav":10.457,"day_change_pct":0.0268},{"nav_date":"2016-05-24","nav":10.4542,"day_change_pct":0.0057},{"nav_date":"2016-05-23","nav":10.4536,"day_change_pct":0.1188},{"nav_date":"2016-05-20","nav":10.4412,"day_change_pct":-0.0201},{"nav_date":"2016-05-19","nav":10.4433,"day_change_pct":0.0278},{"nav_date":"2016-05-18","nav":10.4404,"day_change_pct":-0.0986},{"nav_date":"2016-05-17","nav":10.4507,"day_change_pct":-0.0124},{"nav_date":"2016-05-16","nav":10.452,"day_change_pct":0.0105},{"nav_date":"2016-05-13","nav":10.4509,"day_change_pct":-0.0507},{"nav_date":"2016-05-12","nav":10.4562,"day_change_pct":0.1139},{"nav_date":"2016-05-11","nav":10.4443,"day_change_pct":0.0182},{"nav_date":"2016-05-10","nav":10.4424,"day_change_pct":0.0115},{"nav_date":"2016-05-09","nav":10.4412,"day_change_pct":0.0498},{"nav_date":"2016-05-06","nav":10.436,"day_change_pct":-0.0086},{"nav_date":"2016-05-05","nav":10.4369,"day_change_pct":0.0077},{"nav_date":"2016-05-04","nav":10.4361,"day_change_pct":0.1036},{"nav_date":"2016-05-03","nav":10.4253,"day_change_pct":-0.0863},{"nav_date":"2016-05-02","nav":10.4343,"day_change_pct":0.1286},{"nav_date":"2016-04-29","nav":10.4209,"day_change_pct":0.0874},{"nav_date":"2016-04-28","nav":10.4118,"day_change_pct":-0.0384},{"nav_date":"2016-04-27","nav":10.4158,"day_change_pct":0.0288},{"nav_date":"2016-04-26","nav":10.4128,"day_change_pct":-0.0413},{"nav_date":"2016-04-25","nav":10.4171,"day_change_pct":-0.1514},{"nav_date":"2016-04-22","nav":10.4329,"day_change_pct":0.1209},{"nav_date":"2016-04-21","nav":10.4203,"day_change_pct":-0.1418},{"nav_date":"2016-04-20","nav":10.4351,"day_change_pct":0.0067},{"nav_date":"2016-04-18","nav":10.4344,"day_change_pct":0.1324},{"nav_date":"2016-04-13","nav":10.4206,"day_change_pct":-1.3201},{"nav_date":"2016-04-12","nav":10.56,"day_change_pct":0.2135},{"nav_date":"2016-04-11","nav":10.5375,"day_change_pct":0.2464},{"nav_date":"2016-04-07","nav":10.5116,"day_change_pct":0.5375},{"nav_date":"2016-04-06","nav":10.4554,"day_change_pct":-0.6282},{"nav_date":"2016-04-05","nav":10.5215,"day_change_pct":0.1247},{"nav_date":"2016-04-04","nav":10.5084,"day_change_pct":0.2184},{"nav_date":"2016-03-31","nav":10.4855,"day_change_pct":0.3071},{"nav_date":"2016-03-30","nav":10.4534,"day_change_pct":0.0096},{"nav_date":"2016-03-29","nav":10.4524,"day_change_pct":-0.1185},{"nav_date":"2016-03-28","nav":10.4648,"day_change_pct":0.2279},{"nav_date":"2016-03-23","nav":10.441,"day_change_pct":-1.9127},{"nav_date":"2016-03-22","nav":10.6446,"day_change_pct":-0.1267},{"nav_date":"2016-03-21","nav":10.6581,"day_change_pct":0.908},{"nav_date":"2016-03-18","nav":10.5622,"day_change_pct":0.2629},{"nav_date":"2016-03-17","nav":10.5345,"day_change_pct":0.6353},{"nav_date":"2016-03-16","nav":10.468,"day_change_pct":0.2893},{"nav_date":"2016-03-15","nav":10.4378,"day_change_pct":0.295},{"nav_date":"2016-03-14","nav":10.4071,"day_change_pct":0.3075},{"nav_date":"2016-03-11","nav":10.3752,"day_change_pct":-0.0087},{"nav_date":"2016-03-10","nav":10.3761,"day_change_pct":0.0588},{"nav_date":"2016-03-09","nav":10.37,"day_change_pct":-0.0482},{"nav_date":"2016-03-08","nav":10.375,"day_change_pct":0.1496},{"nav_date":"2016-03-04","nav":10.3595,"day_change_pct":0.2739},{"nav_date":"2016-03-03","nav":10.3312,"day_change_pct":-0.1228},{"nav_date":"2016-03-02","nav":10.3439,"day_change_pct":-0.0068},{"nav_date":"2016-03-01","nav":10.3446,"day_change_pct":0.1094},{"nav_date":"2016-02-29","nav":10.3333,"day_change_pct":1.46},{"nav_date":"2016-02-26","nav":10.1846,"day_change_pct":0.3191},{"nav_date":"2016-02-25","nav":10.1522,"day_change_pct":-0.3631},{"nav_date":"2016-02-24","nav":10.1892,"day_change_pct":-0.1274},{"nav_date":"2016-02-23","nav":10.2022,"day_change_pct":-0.3},{"nav_date":"2016-02-22","nav":10.2329,"day_change_pct":-0.2029},{"nav_date":"2016-02-18","nav":10.2537,"day_change_pct":0.0976},{"nav_date":"2016-02-17","nav":10.2437,"day_change_pct":-0.1579},{"nav_date":"2016-02-16","nav":10.2599,"day_change_pct":-0.2499},{"nav_date":"2016-02-15","nav":10.2856,"day_change_pct":-0.0835},{"nav_date":"2016-02-12","nav":10.2942,"day_change_pct":-0.0311},{"nav_date":"2016-02-11","nav":10.2974,"day_change_pct":0.0185},{"nav_date":"2016-02-10","nav":10.2955,"day_change_pct":-0.0359},{"nav_date":"2016-02-09","nav":10.2992,"day_change_pct":-0.0243},{"nav_date":"2016-02-08","nav":10.3017,"day_change_pct":0.0126},{"nav_date":"2016-02-05","nav":10.3004,"day_change_pct":0.1848},{"nav_date":"2016-02-04","nav":10.2814,"day_change_pct":0.1422},{"nav_date":"2016-02-03","nav":10.2668,"day_change_pct":-0.0642},{"nav_date":"2016-02-02","nav":10.2734,"day_change_pct":-0.3347},{"nav_date":"2016-02-01","nav":10.3079,"day_change_pct":0.0097},{"nav_date":"2016-01-29","nav":10.3069,"day_change_pct":-0.0504},{"nav_date":"2016-01-28","nav":10.3121,"day_change_pct":-0.2052},{"nav_date":"2016-01-27","nav":10.3333,"day_change_pct":0.0629},{"nav_date":"2016-01-25","nav":10.3268,"day_change_pct":-0.1894},{"nav_date":"2016-01-22","nav":10.3464,"day_change_pct":-0.1958},{"nav_date":"2016-01-21","nav":10.3667,"day_change_pct":0.4107},{"nav_date":"2016-01-20","nav":10.3243,"day_change_pct":0.1513},{"nav_date":"2016-01-19","nav":10.3087,"day_change_pct":0.0718},{"nav_date":"2016-01-18","nav":10.3013,"day_change_pct":-0.0543},{"nav_date":"2016-01-15","nav":10.3069,"day_change_pct":-0.3211},{"nav_date":"2016-01-14","nav":10.3401,"day_change_pct":-0.1844},{"nav_date":"2016-01-13","nav":10.3592,"day_change_pct":-0.1379},{"nav_date":"2016-01-12","nav":10.3735,"day_change_pct":-0.0434},{"nav_date":"2016-01-11","nav":10.378,"day_change_pct":-0.0347},{"nav_date":"2016-01-08","nav":10.3816,"day_change_pct":0.0347},{"nav_date":"2016-01-07","nav":10.378,"day_change_pct":0.0424},{"nav_date":"2016-01-06","nav":10.3736,"day_change_pct":0.0174},{"nav_date":"2016-01-05","nav":10.3718,"day_change_pct":0.0811},{"nav_date":"2016-01-04","nav":10.3634,"day_change_pct":0.0473},{"nav_date":"2016-01-01","nav":10.3585,"day_change_pct":0.0696},{"nav_date":"2015-12-31","nav":10.3513,"day_change_pct":0.0087},{"nav_date":"2015-12-30","nav":10.3504,"day_change_pct":0.0193},{"nav_date":"2015-12-29","nav":10.3484,"day_change_pct":-0.1158},{"nav_date":"2015-12-28","nav":10.3604,"day_change_pct":0.0232},{"nav_date":"2015-12-23","nav":10.358,"day_change_pct":0.1557},{"nav_date":"2015-12-22","nav":10.3419,"day_change_pct":0.0629},{"nav_date":"2015-12-21","nav":10.3354,"day_change_pct":-0.142},{"nav_date":"2015-12-18","nav":10.3501,"day_change_pct":-0.2371},{"nav_date":"2015-12-17","nav":10.3747,"day_change_pct":0.0444},{"nav_date":"2015-12-16","nav":10.3701,"day_change_pct":0.3231},{"nav_date":"2015-12-15","nav":10.3367,"day_change_pct":0.0668},{"nav_date":"2015-12-14","nav":10.3298,"day_change_pct":-0.2867},{"nav_date":"2015-12-11","nav":10.3595,"day_change_pct":0.1605},{"nav_date":"2015-12-10","nav":10.3429,"day_change_pct":-0.0174},{"nav_date":"2015-12-09","nav":10.3447,"day_change_pct":-0.0029},{"nav_date":"2015-12-08","nav":10.345,"day_change_pct":-0.1843},{"nav_date":"2015-12-07","nav":10.3641,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":10.358,"day_change_pct":-0.354},{"nav_date":"2015-12-03","nav":10.3948,"day_change_pct":0.2063},{"nav_date":"2015-12-02","nav":10.3734,"day_change_pct":-0.0645},{"nav_date":"2015-12-01","nav":10.3801,"day_change_pct":0.2163},{"nav_date":"2015-11-30","nav":10.3577,"day_change_pct":-0.0357},{"nav_date":"2015-11-27","nav":10.3614,"day_change_pct":-0.2369},{"nav_date":"2015-11-26","nav":10.386,"day_change_pct":-0.0683},{"nav_date":"2015-11-24","nav":10.3931,"day_change_pct":0.1166},{"nav_date":"2015-11-23","nav":10.381,"day_change_pct":-0.1251},{"nav_date":"2015-11-20","nav":10.394,"day_change_pct":-0.1968},{"nav_date":"2015-11-19","nav":10.4145,"day_change_pct":-0.0096},{"nav_date":"2015-11-18","nav":10.4155,"day_change_pct":-0.0288},{"nav_date":"2015-11-17","nav":10.4185,"day_change_pct":-0.0489},{"nav_date":"2015-11-16","nav":10.4236,"day_change_pct":0.0221},{"nav_date":"2015-11-13","nav":10.4213,"day_change_pct":0.2684},{"nav_date":"2015-11-10","nav":10.3934,"day_change_pct":0.1677},{"nav_date":"2015-11-09","nav":10.376,"day_change_pct":-0.2969}],"total":661,"page":1,"page_size":250}