{"fund_details":{"scheme_code":127152,"scheme_name":"JPMorgan India Government Securities Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01GS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2016-11-24","nav":13.8707,"day_change_pct":0.4039},{"nav_date":"2016-11-23","nav":13.8149,"day_change_pct":0.1036},{"nav_date":"2016-11-22","nav":13.8006,"day_change_pct":0.0573},{"nav_date":"2016-11-21","nav":13.7927,"day_change_pct":0.3974},{"nav_date":"2016-11-18","nav":13.7381,"day_change_pct":-0.0029},{"nav_date":"2016-11-17","nav":13.7385,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":13.735,"day_change_pct":0.0736},{"nav_date":"2016-11-15","nav":13.7249,"day_change_pct":0.5377},{"nav_date":"2016-11-11","nav":13.6515,"day_change_pct":-0.1163},{"nav_date":"2016-11-10","nav":13.6674,"day_change_pct":0.1774},{"nav_date":"2016-11-09","nav":13.6432,"day_change_pct":0.3472},{"nav_date":"2016-11-08","nav":13.596,"day_change_pct":0.0847},{"nav_date":"2016-11-07","nav":13.5845,"day_change_pct":0.0626},{"nav_date":"2016-11-04","nav":13.576,"day_change_pct":-0.0295},{"nav_date":"2016-11-03","nav":13.58,"day_change_pct":0.0302},{"nav_date":"2016-11-02","nav":13.5759,"day_change_pct":0.0007},{"nav_date":"2016-11-01","nav":13.5758,"day_change_pct":0.042},{"nav_date":"2016-10-28","nav":13.5701,"day_change_pct":0.0015},{"nav_date":"2016-10-27","nav":13.5699,"day_change_pct":-0.0332},{"nav_date":"2016-10-26","nav":13.5744,"day_change_pct":0.0059},{"nav_date":"2016-10-25","nav":13.5736,"day_change_pct":-0.0088},{"nav_date":"2016-10-24","nav":13.5748,"day_change_pct":0.1165},{"nav_date":"2016-10-21","nav":13.559,"day_change_pct":0.0},{"nav_date":"2016-10-20","nav":13.559,"day_change_pct":-0.0125},{"nav_date":"2016-10-19","nav":13.5607,"day_change_pct":0.0325},{"nav_date":"2016-10-18","nav":13.5563,"day_change_pct":0.0834},{"nav_date":"2016-10-17","nav":13.545,"day_change_pct":-0.0052},{"nav_date":"2016-10-14","nav":13.5457,"day_change_pct":-0.1003},{"nav_date":"2016-10-13","nav":13.5593,"day_change_pct":-0.0649},{"nav_date":"2016-10-10","nav":13.5681,"day_change_pct":0.1447},{"nav_date":"2016-10-07","nav":13.5485,"day_change_pct":-0.1209},{"nav_date":"2016-10-06","nav":13.5649,"day_change_pct":-0.0634},{"nav_date":"2016-10-05","nav":13.5735,"day_change_pct":0.1941},{"nav_date":"2016-10-04","nav":13.5472,"day_change_pct":0.2004},{"nav_date":"2016-10-03","nav":13.5201,"day_change_pct":0.2856},{"nav_date":"2016-09-30","nav":13.4816,"day_change_pct":0.1181},{"nav_date":"2016-09-29","nav":13.4657,"day_change_pct":-0.3375},{"nav_date":"2016-09-28","nav":13.5113,"day_change_pct":0.0718},{"nav_date":"2016-09-27","nav":13.5016,"day_change_pct":0.1083},{"nav_date":"2016-09-26","nav":13.487,"day_change_pct":0.2326},{"nav_date":"2016-09-23","nav":13.4557,"day_change_pct":0.1384},{"nav_date":"2016-09-22","nav":13.4371,"day_change_pct":0.2694},{"nav_date":"2016-09-21","nav":13.401,"day_change_pct":0.0919},{"nav_date":"2016-09-20","nav":13.3887,"day_change_pct":-0.0478},{"nav_date":"2016-09-19","nav":13.3951,"day_change_pct":0.0261},{"nav_date":"2016-09-16","nav":13.3916,"day_change_pct":0.056},{"nav_date":"2016-09-15","nav":13.3841,"day_change_pct":0.0224},{"nav_date":"2016-09-14","nav":13.3811,"day_change_pct":-0.0164},{"nav_date":"2016-09-12","nav":13.3833,"day_change_pct":-0.0926},{"nav_date":"2016-09-09","nav":13.3957,"day_change_pct":0.0306},{"nav_date":"2016-09-08","nav":13.3916,"day_change_pct":0.0157},{"nav_date":"2016-09-07","nav":13.3895,"day_change_pct":0.2411},{"nav_date":"2016-09-06","nav":13.3573,"day_change_pct":0.171},{"nav_date":"2016-09-02","nav":13.3345,"day_change_pct":-0.0142},{"nav_date":"2016-09-01","nav":13.3364,"day_change_pct":-0.0547},{"nav_date":"2016-08-31","nav":13.3437,"day_change_pct":0.0585},{"nav_date":"2016-08-30","nav":13.3359,"day_change_pct":0.1058},{"nav_date":"2016-08-29","nav":13.3218,"day_change_pct":0.0676},{"nav_date":"2016-08-26","nav":13.3128,"day_change_pct":0.0338},{"nav_date":"2016-08-25","nav":13.3083,"day_change_pct":0.0918},{"nav_date":"2016-08-24","nav":13.2961,"day_change_pct":0.128},{"nav_date":"2016-08-23","nav":13.2791,"day_change_pct":0.0271},{"nav_date":"2016-08-22","nav":13.2755,"day_change_pct":-0.2435},{"nav_date":"2016-08-19","nav":13.3079,"day_change_pct":0.1068},{"nav_date":"2016-08-18","nav":13.2937,"day_change_pct":-0.1382},{"nav_date":"2016-08-16","nav":13.3121,"day_change_pct":0.015},{"nav_date":"2016-08-12","nav":13.3101,"day_change_pct":0.0594},{"nav_date":"2016-08-11","nav":13.3022,"day_change_pct":0.1476},{"nav_date":"2016-08-10","nav":13.2826,"day_change_pct":0.1946},{"nav_date":"2016-08-09","nav":13.2568,"day_change_pct":0.2715},{"nav_date":"2016-08-08","nav":13.2209,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":13.2133,"day_change_pct":0.0629},{"nav_date":"2016-08-04","nav":13.205,"day_change_pct":0.0978},{"nav_date":"2016-08-03","nav":13.1921,"day_change_pct":-0.1007},{"nav_date":"2016-08-02","nav":13.2054,"day_change_pct":-0.1271},{"nav_date":"2016-08-01","nav":13.2222,"day_change_pct":0.2563},{"nav_date":"2016-07-29","nav":13.1884,"day_change_pct":0.1085},{"nav_date":"2016-07-28","nav":13.1741,"day_change_pct":0.3672},{"nav_date":"2016-07-27","nav":13.1259,"day_change_pct":0.032},{"nav_date":"2016-07-26","nav":13.1217,"day_change_pct":0.0457},{"nav_date":"2016-07-25","nav":13.1157,"day_change_pct":0.0778},{"nav_date":"2016-07-22","nav":13.1055,"day_change_pct":0.0947},{"nav_date":"2016-07-21","nav":13.0931,"day_change_pct":0.081},{"nav_date":"2016-07-20","nav":13.0825,"day_change_pct":0.0972},{"nav_date":"2016-07-19","nav":13.0698,"day_change_pct":0.1479},{"nav_date":"2016-07-18","nav":13.0505,"day_change_pct":0.0061},{"nav_date":"2016-07-15","nav":13.0497,"day_change_pct":0.0682},{"nav_date":"2016-07-14","nav":13.0408,"day_change_pct":-0.0268},{"nav_date":"2016-07-13","nav":13.0443,"day_change_pct":0.2128},{"nav_date":"2016-07-12","nav":13.0166,"day_change_pct":0.2372},{"nav_date":"2016-07-11","nav":12.9858,"day_change_pct":0.0293},{"nav_date":"2016-07-08","nav":12.982,"day_change_pct":0.0848},{"nav_date":"2016-07-07","nav":12.971,"day_change_pct":0.0609},{"nav_date":"2016-07-05","nav":12.9631,"day_change_pct":0.1267},{"nav_date":"2016-07-04","nav":12.9467,"day_change_pct":0.0572},{"nav_date":"2016-07-01","nav":12.9393,"day_change_pct":0.1068},{"nav_date":"2016-06-30","nav":12.9255,"day_change_pct":0.0813},{"nav_date":"2016-06-29","nav":12.915,"day_change_pct":0.1108},{"nav_date":"2016-06-28","nav":12.9007,"day_change_pct":0.0877},{"nav_date":"2016-06-27","nav":12.8894,"day_change_pct":0.2115},{"nav_date":"2016-06-24","nav":12.8622,"day_change_pct":0.0887},{"nav_date":"2016-06-23","nav":12.8508,"day_change_pct":0.0047},{"nav_date":"2016-06-22","nav":12.8502,"day_change_pct":0.1028},{"nav_date":"2016-06-21","nav":12.837,"day_change_pct":0.0429},{"nav_date":"2016-06-20","nav":12.8315,"day_change_pct":0.0725},{"nav_date":"2016-06-17","nav":12.8222,"day_change_pct":0.0211},{"nav_date":"2016-06-16","nav":12.8195,"day_change_pct":0.0562},{"nav_date":"2016-06-15","nav":12.8123,"day_change_pct":0.0351},{"nav_date":"2016-06-14","nav":12.8078,"day_change_pct":0.0711},{"nav_date":"2016-06-13","nav":12.7987,"day_change_pct":-0.1475},{"nav_date":"2016-06-10","nav":12.8176,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.8147,"day_change_pct":0.075},{"nav_date":"2016-06-08","nav":12.8051,"day_change_pct":-0.064},{"nav_date":"2016-06-07","nav":12.8133,"day_change_pct":-0.0413},{"nav_date":"2016-06-06","nav":12.8186,"day_change_pct":0.1516},{"nav_date":"2016-06-03","nav":12.7992,"day_change_pct":0.05},{"nav_date":"2016-06-02","nav":12.7928,"day_change_pct":0.1197},{"nav_date":"2016-06-01","nav":12.7775,"day_change_pct":-0.1141},{"nav_date":"2016-05-31","nav":12.7921,"day_change_pct":-0.0203},{"nav_date":"2016-05-30","nav":12.7947,"day_change_pct":0.1683},{"nav_date":"2016-05-27","nav":12.7732,"day_change_pct":-0.0164},{"nav_date":"2016-05-26","nav":12.7753,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.7731,"day_change_pct":0.0282},{"nav_date":"2016-05-24","nav":12.7695,"day_change_pct":0.0078},{"nav_date":"2016-05-23","nav":12.7685,"day_change_pct":0.1223},{"nav_date":"2016-05-20","nav":12.7529,"day_change_pct":-0.0188},{"nav_date":"2016-05-19","nav":12.7553,"day_change_pct":0.029},{"nav_date":"2016-05-18","nav":12.7516,"day_change_pct":-0.0971},{"nav_date":"2016-05-17","nav":12.764,"day_change_pct":-0.011},{"nav_date":"2016-05-16","nav":12.7654,"day_change_pct":0.0149},{"nav_date":"2016-05-13","nav":12.7635,"day_change_pct":-0.0493},{"nav_date":"2016-05-12","nav":12.7698,"day_change_pct":0.1152},{"nav_date":"2016-05-11","nav":12.7551,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":12.7526,"day_change_pct":0.0133},{"nav_date":"2016-05-09","nav":12.7509,"day_change_pct":0.0534},{"nav_date":"2016-05-06","nav":12.7441,"day_change_pct":-0.0078},{"nav_date":"2016-05-05","nav":12.7451,"day_change_pct":0.0094},{"nav_date":"2016-05-04","nav":12.7439,"day_change_pct":0.1045},{"nav_date":"2016-05-03","nav":12.7306,"day_change_pct":-0.0848},{"nav_date":"2016-05-02","nav":12.7414,"day_change_pct":0.1328},{"nav_date":"2016-04-29","nav":12.7245,"day_change_pct":0.0889},{"nav_date":"2016-04-28","nav":12.7132,"day_change_pct":-0.037},{"nav_date":"2016-04-27","nav":12.7179,"day_change_pct":0.0307},{"nav_date":"2016-04-26","nav":12.714,"day_change_pct":-0.0401},{"nav_date":"2016-04-25","nav":12.7191,"day_change_pct":-0.1476},{"nav_date":"2016-04-22","nav":12.7379,"day_change_pct":0.1226},{"nav_date":"2016-04-21","nav":12.7223,"day_change_pct":-0.1405},{"nav_date":"2016-04-20","nav":12.7402,"day_change_pct":0.0094},{"nav_date":"2016-04-18","nav":12.739,"day_change_pct":0.1391},{"nav_date":"2016-04-13","nav":12.7213,"day_change_pct":-0.2884},{"nav_date":"2016-04-12","nav":12.7581,"day_change_pct":0.216},{"nav_date":"2016-04-11","nav":12.7306,"day_change_pct":0.2512},{"nav_date":"2016-04-07","nav":12.6987,"day_change_pct":0.5384},{"nav_date":"2016-04-06","nav":12.6307,"day_change_pct":0.042},{"nav_date":"2016-04-05","nav":12.6254,"day_change_pct":0.1261},{"nav_date":"2016-04-04","nav":12.6095,"day_change_pct":0.2233},{"nav_date":"2016-03-31","nav":12.5814,"day_change_pct":0.3085},{"nav_date":"2016-03-30","nav":12.5427,"day_change_pct":0.0112},{"nav_date":"2016-03-29","nav":12.5413,"day_change_pct":-0.1171},{"nav_date":"2016-03-28","nav":12.556,"day_change_pct":0.2347},{"nav_date":"2016-03-23","nav":12.5266,"day_change_pct":-0.0941},{"nav_date":"2016-03-22","nav":12.5384,"day_change_pct":-0.1259},{"nav_date":"2016-03-21","nav":12.5542,"day_change_pct":0.9123},{"nav_date":"2016-03-18","nav":12.4407,"day_change_pct":0.2643},{"nav_date":"2016-03-17","nav":12.4079,"day_change_pct":0.6367},{"nav_date":"2016-03-16","nav":12.3294,"day_change_pct":0.2904},{"nav_date":"2016-03-15","nav":12.2937,"day_change_pct":0.2961},{"nav_date":"2016-03-14","nav":12.2574,"day_change_pct":0.3118},{"nav_date":"2016-03-11","nav":12.2193,"day_change_pct":-0.0074},{"nav_date":"2016-03-10","nav":12.2202,"day_change_pct":0.0606},{"nav_date":"2016-03-09","nav":12.2128,"day_change_pct":-0.0475},{"nav_date":"2016-03-08","nav":12.2186,"day_change_pct":0.1549},{"nav_date":"2016-03-04","nav":12.1997,"day_change_pct":0.2754},{"nav_date":"2016-03-03","nav":12.1662,"day_change_pct":-0.1215},{"nav_date":"2016-03-02","nav":12.181,"day_change_pct":-0.0049},{"nav_date":"2016-03-01","nav":12.1816,"day_change_pct":0.1109},{"nav_date":"2016-02-29","nav":12.1681,"day_change_pct":1.4642},{"nav_date":"2016-02-26","nav":11.9925,"day_change_pct":0.3204},{"nav_date":"2016-02-25","nav":11.9542,"day_change_pct":-0.3617},{"nav_date":"2016-02-24","nav":11.9976,"day_change_pct":-0.1265},{"nav_date":"2016-02-23","nav":12.0128,"day_change_pct":-0.2988},{"nav_date":"2016-02-22","nav":12.0488,"day_change_pct":-0.1963},{"nav_date":"2016-02-18","nav":12.0725,"day_change_pct":0.0987},{"nav_date":"2016-02-17","nav":12.0606,"day_change_pct":-0.1573},{"nav_date":"2016-02-16","nav":12.0796,"day_change_pct":-0.2477},{"nav_date":"2016-02-15","nav":12.1096,"day_change_pct":-0.08},{"nav_date":"2016-02-12","nav":12.1193,"day_change_pct":-0.0297},{"nav_date":"2016-02-11","nav":12.1229,"day_change_pct":0.0206},{"nav_date":"2016-02-10","nav":12.1204,"day_change_pct":-0.0355},{"nav_date":"2016-02-09","nav":12.1247,"day_change_pct":-0.0231},{"nav_date":"2016-02-08","nav":12.1275,"day_change_pct":0.0173},{"nav_date":"2016-02-05","nav":12.1254,"day_change_pct":0.1867},{"nav_date":"2016-02-04","nav":12.1028,"day_change_pct":0.1431},{"nav_date":"2016-02-03","nav":12.0855,"day_change_pct":-0.0637},{"nav_date":"2016-02-02","nav":12.0932,"day_change_pct":-0.333},{"nav_date":"2016-02-01","nav":12.1336,"day_change_pct":0.014},{"nav_date":"2016-01-29","nav":12.1319,"day_change_pct":-0.0494},{"nav_date":"2016-01-28","nav":12.1379,"day_change_pct":-0.2031},{"nav_date":"2016-01-27","nav":12.1626,"day_change_pct":0.065},{"nav_date":"2016-01-25","nav":12.1547,"day_change_pct":-0.1848},{"nav_date":"2016-01-22","nav":12.1772,"day_change_pct":-0.1942},{"nav_date":"2016-01-21","nav":12.2009,"day_change_pct":0.4123},{"nav_date":"2016-01-20","nav":12.1508,"day_change_pct":0.1517},{"nav_date":"2016-01-19","nav":12.1324,"day_change_pct":0.0734},{"nav_date":"2016-01-18","nav":12.1235,"day_change_pct":-0.0503},{"nav_date":"2016-01-15","nav":12.1296,"day_change_pct":-0.3189},{"nav_date":"2016-01-14","nav":12.1684,"day_change_pct":-0.1837},{"nav_date":"2016-01-13","nav":12.1908,"day_change_pct":-0.1368},{"nav_date":"2016-01-12","nav":12.2075,"day_change_pct":-0.0418},{"nav_date":"2016-01-11","nav":12.2126,"day_change_pct":-0.0303},{"nav_date":"2016-01-08","nav":12.2163,"day_change_pct":0.036},{"nav_date":"2016-01-07","nav":12.2119,"day_change_pct":0.0434},{"nav_date":"2016-01-06","nav":12.2066,"day_change_pct":0.0188},{"nav_date":"2016-01-05","nav":12.2043,"day_change_pct":0.0828},{"nav_date":"2016-01-04","nav":12.1942,"day_change_pct":0.0509},{"nav_date":"2016-01-01","nav":12.188,"day_change_pct":0.0714},{"nav_date":"2015-12-31","nav":12.1793,"day_change_pct":0.0099},{"nav_date":"2015-12-30","nav":12.1781,"day_change_pct":0.0205},{"nav_date":"2015-12-29","nav":12.1756,"day_change_pct":-0.114},{"nav_date":"2015-12-28","nav":12.1895,"day_change_pct":0.0304},{"nav_date":"2015-12-23","nav":12.1858,"day_change_pct":0.1562},{"nav_date":"2015-12-22","nav":12.1668,"day_change_pct":0.065},{"nav_date":"2015-12-21","nav":12.1589,"day_change_pct":-0.1388},{"nav_date":"2015-12-18","nav":12.1758,"day_change_pct":-0.2352},{"nav_date":"2015-12-17","nav":12.2045,"day_change_pct":0.0459},{"nav_date":"2015-12-16","nav":12.1989,"day_change_pct":0.324},{"nav_date":"2015-12-15","nav":12.1595,"day_change_pct":0.0683},{"nav_date":"2015-12-14","nav":12.1512,"day_change_pct":-0.2831},{"nav_date":"2015-12-11","nav":12.1857,"day_change_pct":0.1619},{"nav_date":"2015-12-10","nav":12.166,"day_change_pct":-0.0148},{"nav_date":"2015-12-09","nav":12.1678,"day_change_pct":-0.0025},{"nav_date":"2015-12-08","nav":12.1681,"day_change_pct":-0.1829},{"nav_date":"2015-12-07","nav":12.1904,"day_change_pct":0.0632},{"nav_date":"2015-12-04","nav":12.1827,"day_change_pct":-0.3525},{"nav_date":"2015-12-03","nav":12.2258,"day_change_pct":0.2074},{"nav_date":"2015-12-02","nav":12.2005,"day_change_pct":-0.0631},{"nav_date":"2015-12-01","nav":12.2082,"day_change_pct":0.2175},{"nav_date":"2015-11-30","nav":12.1817,"day_change_pct":-0.0312},{"nav_date":"2015-11-27","nav":12.1855,"day_change_pct":-0.2358},{"nav_date":"2015-11-26","nav":12.2143,"day_change_pct":-0.0655},{"nav_date":"2015-11-24","nav":12.2223,"day_change_pct":0.118},{"nav_date":"2015-11-23","nav":12.2079,"day_change_pct":-0.1211},{"nav_date":"2015-11-20","nav":12.2227,"day_change_pct":-0.196},{"nav_date":"2015-11-19","nav":12.2467,"day_change_pct":-0.0082},{"nav_date":"2015-11-18","nav":12.2477,"day_change_pct":-0.0269},{"nav_date":"2015-11-17","nav":12.251,"day_change_pct":-0.0481},{"nav_date":"2015-11-16","nav":12.2569,"day_change_pct":0.0269},{"nav_date":"2015-11-13","nav":12.2536,"day_change_pct":0.2725},{"nav_date":"2015-11-10","nav":12.2203,"day_change_pct":0.1689},{"nav_date":"2015-11-09","nav":12.1997,"day_change_pct":-0.2926}],"total":661,"page":1,"page_size":250}