{"fund_details":{"scheme_code":127151,"scheme_name":"JPMorgan India Government Securities Fund - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01HC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2016-11-24","nav":13.6984,"day_change_pct":0.4024},{"nav_date":"2016-11-23","nav":13.6435,"day_change_pct":0.102},{"nav_date":"2016-11-22","nav":13.6296,"day_change_pct":0.0565},{"nav_date":"2016-11-21","nav":13.6219,"day_change_pct":0.3936},{"nav_date":"2016-11-18","nav":13.5685,"day_change_pct":-0.0052},{"nav_date":"2016-11-17","nav":13.5692,"day_change_pct":0.0243},{"nav_date":"2016-11-16","nav":13.5659,"day_change_pct":0.0723},{"nav_date":"2016-11-15","nav":13.5561,"day_change_pct":0.5317},{"nav_date":"2016-11-11","nav":13.4844,"day_change_pct":-0.1178},{"nav_date":"2016-11-10","nav":13.5003,"day_change_pct":0.1766},{"nav_date":"2016-11-09","nav":13.4765,"day_change_pct":0.3455},{"nav_date":"2016-11-08","nav":13.4301,"day_change_pct":0.0835},{"nav_date":"2016-11-07","nav":13.4189,"day_change_pct":0.0582},{"nav_date":"2016-11-04","nav":13.4111,"day_change_pct":-0.0306},{"nav_date":"2016-11-03","nav":13.4152,"day_change_pct":0.0283},{"nav_date":"2016-11-02","nav":13.4114,"day_change_pct":0.0},{"nav_date":"2016-11-01","nav":13.4114,"day_change_pct":0.0358},{"nav_date":"2016-10-28","nav":13.4066,"day_change_pct":0.0007},{"nav_date":"2016-10-27","nav":13.4065,"day_change_pct":-0.0343},{"nav_date":"2016-10-26","nav":13.4111,"day_change_pct":0.0045},{"nav_date":"2016-10-25","nav":13.4105,"day_change_pct":-0.0104},{"nav_date":"2016-10-24","nav":13.4119,"day_change_pct":0.1127},{"nav_date":"2016-10-21","nav":13.3968,"day_change_pct":-0.0015},{"nav_date":"2016-10-20","nav":13.397,"day_change_pct":-0.0142},{"nav_date":"2016-10-19","nav":13.3989,"day_change_pct":0.0314},{"nav_date":"2016-10-18","nav":13.3947,"day_change_pct":0.0822},{"nav_date":"2016-10-17","nav":13.3837,"day_change_pct":-0.0097},{"nav_date":"2016-10-14","nav":13.385,"day_change_pct":-0.1015},{"nav_date":"2016-10-13","nav":13.3986,"day_change_pct":-0.0694},{"nav_date":"2016-10-10","nav":13.4079,"day_change_pct":0.1412},{"nav_date":"2016-10-07","nav":13.389,"day_change_pct":-0.1223},{"nav_date":"2016-10-06","nav":13.4054,"day_change_pct":-0.0649},{"nav_date":"2016-10-05","nav":13.4141,"day_change_pct":0.1935},{"nav_date":"2016-10-04","nav":13.3882,"day_change_pct":0.1983},{"nav_date":"2016-10-03","nav":13.3617,"day_change_pct":0.2822},{"nav_date":"2016-09-30","nav":13.3241,"day_change_pct":0.1157},{"nav_date":"2016-09-29","nav":13.3087,"day_change_pct":-0.3385},{"nav_date":"2016-09-28","nav":13.3539,"day_change_pct":0.0704},{"nav_date":"2016-09-27","nav":13.3445,"day_change_pct":0.1073},{"nav_date":"2016-09-26","nav":13.3302,"day_change_pct":0.2278},{"nav_date":"2016-09-23","nav":13.2999,"day_change_pct":0.137},{"nav_date":"2016-09-22","nav":13.2817,"day_change_pct":0.268},{"nav_date":"2016-09-21","nav":13.2462,"day_change_pct":0.0914},{"nav_date":"2016-09-20","nav":13.2341,"day_change_pct":-0.0498},{"nav_date":"2016-09-19","nav":13.2407,"day_change_pct":0.0219},{"nav_date":"2016-09-16","nav":13.2378,"day_change_pct":0.0552},{"nav_date":"2016-09-15","nav":13.2305,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":13.2278,"day_change_pct":-0.0189},{"nav_date":"2016-09-12","nav":13.2303,"day_change_pct":-0.0967},{"nav_date":"2016-09-09","nav":13.2431,"day_change_pct":0.0295},{"nav_date":"2016-09-08","nav":13.2392,"day_change_pct":0.0144},{"nav_date":"2016-09-07","nav":13.2373,"day_change_pct":0.2393},{"nav_date":"2016-09-06","nav":13.2057,"day_change_pct":0.1654},{"nav_date":"2016-09-02","nav":13.1839,"day_change_pct":-0.0152},{"nav_date":"2016-09-01","nav":13.1859,"day_change_pct":-0.0561},{"nav_date":"2016-08-31","nav":13.1933,"day_change_pct":0.0569},{"nav_date":"2016-08-30","nav":13.1858,"day_change_pct":0.1048},{"nav_date":"2016-08-29","nav":13.172,"day_change_pct":0.0638},{"nav_date":"2016-08-26","nav":13.1636,"day_change_pct":0.0319},{"nav_date":"2016-08-25","nav":13.1594,"day_change_pct":0.0905},{"nav_date":"2016-08-24","nav":13.1475,"day_change_pct":0.1264},{"nav_date":"2016-08-23","nav":13.1309,"day_change_pct":0.0259},{"nav_date":"2016-08-22","nav":13.1275,"day_change_pct":-0.247},{"nav_date":"2016-08-19","nav":13.16,"day_change_pct":0.105},{"nav_date":"2016-08-18","nav":13.1462,"day_change_pct":-0.1413},{"nav_date":"2016-08-16","nav":13.1648,"day_change_pct":0.0091},{"nav_date":"2016-08-12","nav":13.1636,"day_change_pct":0.0585},{"nav_date":"2016-08-11","nav":13.1559,"day_change_pct":0.1462},{"nav_date":"2016-08-10","nav":13.1367,"day_change_pct":0.193},{"nav_date":"2016-08-09","nav":13.1114,"day_change_pct":0.2707},{"nav_date":"2016-08-08","nav":13.076,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":13.069,"day_change_pct":0.0613},{"nav_date":"2016-08-04","nav":13.061,"day_change_pct":0.0958},{"nav_date":"2016-08-03","nav":13.0485,"day_change_pct":-0.1018},{"nav_date":"2016-08-02","nav":13.0618,"day_change_pct":-0.1285},{"nav_date":"2016-08-01","nav":13.0786,"day_change_pct":0.253},{"nav_date":"2016-07-29","nav":13.0456,"day_change_pct":0.1067},{"nav_date":"2016-07-28","nav":13.0317,"day_change_pct":0.3658},{"nav_date":"2016-07-27","nav":12.9842,"day_change_pct":0.0308},{"nav_date":"2016-07-26","nav":12.9802,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":12.9744,"day_change_pct":0.0733},{"nav_date":"2016-07-22","nav":12.9649,"day_change_pct":0.0934},{"nav_date":"2016-07-21","nav":12.9528,"day_change_pct":0.0796},{"nav_date":"2016-07-20","nav":12.9425,"day_change_pct":0.0959},{"nav_date":"2016-07-19","nav":12.9301,"day_change_pct":0.1464},{"nav_date":"2016-07-18","nav":12.9112,"day_change_pct":0.0023},{"nav_date":"2016-07-15","nav":12.9109,"day_change_pct":0.0659},{"nav_date":"2016-07-14","nav":12.9024,"day_change_pct":-0.0279},{"nav_date":"2016-07-13","nav":12.906,"day_change_pct":0.212},{"nav_date":"2016-07-12","nav":12.8787,"day_change_pct":0.2358},{"nav_date":"2016-07-11","nav":12.8484,"day_change_pct":0.0249},{"nav_date":"2016-07-08","nav":12.8452,"day_change_pct":0.0834},{"nav_date":"2016-07-07","nav":12.8345,"day_change_pct":0.0577},{"nav_date":"2016-07-05","nav":12.8271,"day_change_pct":0.1257},{"nav_date":"2016-07-04","nav":12.811,"day_change_pct":0.0531},{"nav_date":"2016-07-01","nav":12.8042,"day_change_pct":0.1055},{"nav_date":"2016-06-30","nav":12.7907,"day_change_pct":0.0798},{"nav_date":"2016-06-29","nav":12.7805,"day_change_pct":0.1097},{"nav_date":"2016-06-28","nav":12.7665,"day_change_pct":0.0855},{"nav_date":"2016-06-27","nav":12.7556,"day_change_pct":0.2082},{"nav_date":"2016-06-24","nav":12.7291,"day_change_pct":0.0865},{"nav_date":"2016-06-23","nav":12.7181,"day_change_pct":0.0039},{"nav_date":"2016-06-22","nav":12.7176,"day_change_pct":0.1015},{"nav_date":"2016-06-21","nav":12.7047,"day_change_pct":0.0409},{"nav_date":"2016-06-20","nav":12.6995,"day_change_pct":0.0686},{"nav_date":"2016-06-17","nav":12.6908,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.6882,"day_change_pct":0.0544},{"nav_date":"2016-06-15","nav":12.6813,"day_change_pct":0.0339},{"nav_date":"2016-06-14","nav":12.677,"day_change_pct":0.0695},{"nav_date":"2016-06-13","nav":12.6682,"day_change_pct":-0.1513},{"nav_date":"2016-06-10","nav":12.6874,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.6847,"day_change_pct":0.0734},{"nav_date":"2016-06-08","nav":12.6754,"day_change_pct":-0.0654},{"nav_date":"2016-06-07","nav":12.6837,"day_change_pct":-0.0426},{"nav_date":"2016-06-06","nav":12.6891,"day_change_pct":0.1476},{"nav_date":"2016-06-03","nav":12.6704,"day_change_pct":0.049},{"nav_date":"2016-06-02","nav":12.6642,"day_change_pct":0.1178},{"nav_date":"2016-06-01","nav":12.6493,"day_change_pct":-0.1153},{"nav_date":"2016-05-31","nav":12.6639,"day_change_pct":-0.0213},{"nav_date":"2016-05-30","nav":12.6666,"day_change_pct":0.1637},{"nav_date":"2016-05-27","nav":12.6459,"day_change_pct":-0.0174},{"nav_date":"2016-05-26","nav":12.6481,"day_change_pct":0.0158},{"nav_date":"2016-05-25","nav":12.6461,"day_change_pct":0.0269},{"nav_date":"2016-05-24","nav":12.6427,"day_change_pct":0.0055},{"nav_date":"2016-05-23","nav":12.642,"day_change_pct":0.1188},{"nav_date":"2016-05-20","nav":12.627,"day_change_pct":-0.0206},{"nav_date":"2016-05-19","nav":12.6296,"day_change_pct":0.0285},{"nav_date":"2016-05-18","nav":12.626,"day_change_pct":-0.0989},{"nav_date":"2016-05-17","nav":12.6385,"day_change_pct":-0.0127},{"nav_date":"2016-05-16","nav":12.6401,"day_change_pct":0.0111},{"nav_date":"2016-05-13","nav":12.6387,"day_change_pct":-0.0506},{"nav_date":"2016-05-12","nav":12.6451,"day_change_pct":0.1132},{"nav_date":"2016-05-11","nav":12.6308,"day_change_pct":0.019},{"nav_date":"2016-05-10","nav":12.6284,"day_change_pct":0.0111},{"nav_date":"2016-05-09","nav":12.627,"day_change_pct":0.0499},{"nav_date":"2016-05-06","nav":12.6207,"day_change_pct":-0.0095},{"nav_date":"2016-05-05","nav":12.6219,"day_change_pct":0.0087},{"nav_date":"2016-05-04","nav":12.6208,"day_change_pct":0.1023},{"nav_date":"2016-05-03","nav":12.6079,"day_change_pct":-0.0856},{"nav_date":"2016-05-02","nav":12.6187,"day_change_pct":0.1285},{"nav_date":"2016-04-29","nav":12.6025,"day_change_pct":0.0874},{"nav_date":"2016-04-28","nav":12.5915,"day_change_pct":-0.0381},{"nav_date":"2016-04-27","nav":12.5963,"day_change_pct":0.0294},{"nav_date":"2016-04-26","nav":12.5926,"day_change_pct":-0.0421},{"nav_date":"2016-04-25","nav":12.5979,"day_change_pct":-0.1514},{"nav_date":"2016-04-22","nav":12.617,"day_change_pct":0.1214},{"nav_date":"2016-04-21","nav":12.6017,"day_change_pct":-0.1426},{"nav_date":"2016-04-20","nav":12.6197,"day_change_pct":0.0071},{"nav_date":"2016-04-18","nav":12.6188,"day_change_pct":0.1325},{"nav_date":"2016-04-13","nav":12.6021,"day_change_pct":-0.2904},{"nav_date":"2016-04-12","nav":12.6388,"day_change_pct":0.2149},{"nav_date":"2016-04-11","nav":12.6117,"day_change_pct":0.2456},{"nav_date":"2016-04-07","nav":12.5808,"day_change_pct":0.537},{"nav_date":"2016-04-06","nav":12.5136,"day_change_pct":0.0408},{"nav_date":"2016-04-05","nav":12.5085,"day_change_pct":0.1249},{"nav_date":"2016-04-04","nav":12.4929,"day_change_pct":0.2182},{"nav_date":"2016-03-31","nav":12.4657,"day_change_pct":0.3066},{"nav_date":"2016-03-30","nav":12.4276,"day_change_pct":0.0097},{"nav_date":"2016-03-29","nav":12.4264,"day_change_pct":-0.1182},{"nav_date":"2016-03-28","nav":12.4411,"day_change_pct":0.228},{"nav_date":"2016-03-23","nav":12.4128,"day_change_pct":-0.0958},{"nav_date":"2016-03-22","nav":12.4247,"day_change_pct":-0.127},{"nav_date":"2016-03-21","nav":12.4405,"day_change_pct":0.9085},{"nav_date":"2016-03-18","nav":12.3285,"day_change_pct":0.2619},{"nav_date":"2016-03-17","nav":12.2963,"day_change_pct":0.6359},{"nav_date":"2016-03-16","nav":12.2186,"day_change_pct":0.2889},{"nav_date":"2016-03-15","nav":12.1834,"day_change_pct":0.2947},{"nav_date":"2016-03-14","nav":12.1476,"day_change_pct":0.308},{"nav_date":"2016-03-11","nav":12.1103,"day_change_pct":-0.0091},{"nav_date":"2016-03-10","nav":12.1114,"day_change_pct":0.0595},{"nav_date":"2016-03-09","nav":12.1042,"day_change_pct":-0.0487},{"nav_date":"2016-03-08","nav":12.1101,"day_change_pct":0.1497},{"nav_date":"2016-03-04","nav":12.092,"day_change_pct":0.2737},{"nav_date":"2016-03-03","nav":12.059,"day_change_pct":-0.1226},{"nav_date":"2016-03-02","nav":12.0738,"day_change_pct":-0.0066},{"nav_date":"2016-03-01","nav":12.0746,"day_change_pct":0.1094},{"nav_date":"2016-02-29","nav":12.0614,"day_change_pct":1.4603},{"nav_date":"2016-02-26","nav":11.8878,"day_change_pct":0.319},{"nav_date":"2016-02-25","nav":11.85,"day_change_pct":-0.3632},{"nav_date":"2016-02-24","nav":11.8932,"day_change_pct":-0.1276},{"nav_date":"2016-02-23","nav":11.9084,"day_change_pct":-0.2997},{"nav_date":"2016-02-22","nav":11.9442,"day_change_pct":-0.2022},{"nav_date":"2016-02-18","nav":11.9684,"day_change_pct":0.097},{"nav_date":"2016-02-17","nav":11.9568,"day_change_pct":-0.1578},{"nav_date":"2016-02-16","nav":11.9757,"day_change_pct":-0.2499},{"nav_date":"2016-02-15","nav":12.0057,"day_change_pct":-0.0841},{"nav_date":"2016-02-12","nav":12.0158,"day_change_pct":-0.0308},{"nav_date":"2016-02-11","nav":12.0195,"day_change_pct":0.0183},{"nav_date":"2016-02-10","nav":12.0173,"day_change_pct":-0.0358},{"nav_date":"2016-02-09","nav":12.0216,"day_change_pct":-0.0249},{"nav_date":"2016-02-08","nav":12.0246,"day_change_pct":0.0133},{"nav_date":"2016-02-05","nav":12.023,"day_change_pct":0.185},{"nav_date":"2016-02-04","nav":12.0008,"day_change_pct":0.1419},{"nav_date":"2016-02-03","nav":11.9838,"day_change_pct":-0.0642},{"nav_date":"2016-02-02","nav":11.9915,"day_change_pct":-0.3349},{"nav_date":"2016-02-01","nav":12.0318,"day_change_pct":0.01},{"nav_date":"2016-01-29","nav":12.0306,"day_change_pct":-0.0507},{"nav_date":"2016-01-28","nav":12.0367,"day_change_pct":-0.2048},{"nav_date":"2016-01-27","nav":12.0614,"day_change_pct":0.0631},{"nav_date":"2016-01-25","nav":12.0538,"day_change_pct":-0.1896},{"nav_date":"2016-01-22","nav":12.0767,"day_change_pct":-0.1959},{"nav_date":"2016-01-21","nav":12.1004,"day_change_pct":0.4116},{"nav_date":"2016-01-20","nav":12.0508,"day_change_pct":0.1504},{"nav_date":"2016-01-19","nav":12.0327,"day_change_pct":0.0724},{"nav_date":"2016-01-18","nav":12.024,"day_change_pct":-0.0549},{"nav_date":"2016-01-15","nav":12.0306,"day_change_pct":-0.3206},{"nav_date":"2016-01-14","nav":12.0693,"day_change_pct":-0.1853},{"nav_date":"2016-01-13","nav":12.0917,"day_change_pct":-0.1371},{"nav_date":"2016-01-12","nav":12.1083,"day_change_pct":-0.0438},{"nav_date":"2016-01-11","nav":12.1136,"day_change_pct":-0.0347},{"nav_date":"2016-01-08","nav":12.1178,"day_change_pct":0.0347},{"nav_date":"2016-01-07","nav":12.1136,"day_change_pct":0.0429},{"nav_date":"2016-01-06","nav":12.1084,"day_change_pct":0.0173},{"nav_date":"2016-01-05","nav":12.1063,"day_change_pct":0.081},{"nav_date":"2016-01-04","nav":12.0965,"day_change_pct":0.0471},{"nav_date":"2016-01-01","nav":12.0908,"day_change_pct":0.0695},{"nav_date":"2015-12-31","nav":12.0824,"day_change_pct":0.0091},{"nav_date":"2015-12-30","nav":12.0813,"day_change_pct":0.019},{"nav_date":"2015-12-29","nav":12.079,"day_change_pct":-0.1158},{"nav_date":"2015-12-28","nav":12.093,"day_change_pct":0.0232},{"nav_date":"2015-12-23","nav":12.0902,"day_change_pct":0.1557},{"nav_date":"2015-12-22","nav":12.0714,"day_change_pct":0.063},{"nav_date":"2015-12-21","nav":12.0638,"day_change_pct":-0.1424},{"nav_date":"2015-12-18","nav":12.081,"day_change_pct":-0.2362},{"nav_date":"2015-12-17","nav":12.1096,"day_change_pct":0.0438},{"nav_date":"2015-12-16","nav":12.1043,"day_change_pct":0.3232},{"nav_date":"2015-12-15","nav":12.0653,"day_change_pct":0.0663},{"nav_date":"2015-12-14","nav":12.0573,"day_change_pct":-0.287},{"nav_date":"2015-12-11","nav":12.092,"day_change_pct":0.1607},{"nav_date":"2015-12-10","nav":12.0726,"day_change_pct":-0.0166},{"nav_date":"2015-12-09","nav":12.0746,"day_change_pct":-0.0041},{"nav_date":"2015-12-08","nav":12.0751,"day_change_pct":-0.1843},{"nav_date":"2015-12-07","nav":12.0974,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":12.0902,"day_change_pct":-0.3544},{"nav_date":"2015-12-03","nav":12.1332,"day_change_pct":0.2065},{"nav_date":"2015-12-02","nav":12.1082,"day_change_pct":-0.0644},{"nav_date":"2015-12-01","nav":12.116,"day_change_pct":0.2159},{"nav_date":"2015-11-30","nav":12.0899,"day_change_pct":-0.0347},{"nav_date":"2015-11-27","nav":12.0941,"day_change_pct":-0.2376},{"nav_date":"2015-11-26","nav":12.1229,"day_change_pct":-0.0676},{"nav_date":"2015-11-24","nav":12.1311,"day_change_pct":0.1164},{"nav_date":"2015-11-23","nav":12.117,"day_change_pct":-0.1253},{"nav_date":"2015-11-20","nav":12.1322,"day_change_pct":-0.1974},{"nav_date":"2015-11-19","nav":12.1562,"day_change_pct":-0.009},{"nav_date":"2015-11-18","nav":12.1573,"day_change_pct":-0.0288},{"nav_date":"2015-11-17","nav":12.1608,"day_change_pct":-0.0493},{"nav_date":"2015-11-16","nav":12.1668,"day_change_pct":0.0222},{"nav_date":"2015-11-13","nav":12.1641,"day_change_pct":0.2687},{"nav_date":"2015-11-10","nav":12.1315,"day_change_pct":0.1676},{"nav_date":"2015-11-09","nav":12.1112,"day_change_pct":-0.2964}],"total":661,"page":1,"page_size":250}