{"fund_details":{"scheme_code":127149,"scheme_name":"DSP BlackRock FMP - Series 146 - 12M (Maturity Date 6-Jun-2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1AM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-06","nav":13.1787,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":13.1766,"day_change_pct":0.0532},{"nav_date":"2017-06-02","nav":13.1696,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":13.1673,"day_change_pct":0.0182},{"nav_date":"2017-05-31","nav":13.1649,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":13.1626,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":13.1603,"day_change_pct":0.0532},{"nav_date":"2017-05-26","nav":13.1533,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":13.151,"day_change_pct":0.0183},{"nav_date":"2017-05-24","nav":13.1486,"day_change_pct":0.0175},{"nav_date":"2017-05-23","nav":13.1463,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":13.144,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":13.137,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":13.1347,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.1323,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.1299,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":13.1275,"day_change_pct":0.0534},{"nav_date":"2017-05-12","nav":13.1205,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":13.1181,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":13.1135,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":13.1112,"day_change_pct":0.0534},{"nav_date":"2017-05-05","nav":13.1042,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":13.102,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.0997,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.0974,"day_change_pct":0.0703},{"nav_date":"2017-04-28","nav":13.0882,"day_change_pct":0.0176},{"nav_date":"2017-04-27","nav":13.0859,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.0836,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":13.0813,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.079,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":13.0721,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.0699,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":13.0676,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.0653,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":13.063,"day_change_pct":0.0705},{"nav_date":"2017-04-13","nav":13.0538,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":13.0515,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":13.0492,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":13.0468,"day_change_pct":0.0529},{"nav_date":"2017-04-07","nav":13.0399,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":13.0375,"day_change_pct":0.0161},{"nav_date":"2017-04-05","nav":13.0354,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":13.0307,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":13.0233,"day_change_pct":0.0269},{"nav_date":"2017-03-30","nav":13.0198,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":13.0172,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":13.0125,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":13.0055,"day_change_pct":0.0177},{"nav_date":"2017-03-23","nav":13.0032,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":13.0009,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":12.9985,"day_change_pct":0.02},{"nav_date":"2017-03-20","nav":12.9959,"day_change_pct":0.0562},{"nav_date":"2017-03-17","nav":12.9886,"day_change_pct":0.0193},{"nav_date":"2017-03-16","nav":12.9861,"day_change_pct":0.0193},{"nav_date":"2017-03-15","nav":12.9836,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9812,"day_change_pct":0.0732},{"nav_date":"2017-03-10","nav":12.9717,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9695,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.9672,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.9649,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":12.963,"day_change_pct":0.0525},{"nav_date":"2017-03-03","nav":12.9562,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.9539,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9516,"day_change_pct":0.0185},{"nav_date":"2017-02-28","nav":12.9492,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9469,"day_change_pct":0.0719},{"nav_date":"2017-02-23","nav":12.9376,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.9353,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":12.9305,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":12.9237,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.9214,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.9191,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":12.9168,"day_change_pct":0.017},{"nav_date":"2017-02-13","nav":12.9146,"day_change_pct":0.0519},{"nav_date":"2017-02-10","nav":12.9079,"day_change_pct":0.0178},{"nav_date":"2017-02-09","nav":12.9056,"day_change_pct":0.017},{"nav_date":"2017-02-08","nav":12.9034,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":12.9013,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8991,"day_change_pct":0.0512},{"nav_date":"2017-02-03","nav":12.8925,"day_change_pct":0.0171},{"nav_date":"2017-02-02","nav":12.8903,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":12.8881,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":12.8859,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":12.8837,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":12.8771,"day_change_pct":0.0342},{"nav_date":"2017-01-25","nav":12.8727,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.8705,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.8683,"day_change_pct":0.0513},{"nav_date":"2017-01-20","nav":12.8617,"day_change_pct":0.0171},{"nav_date":"2017-01-19","nav":12.8595,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":12.8573,"day_change_pct":0.0171},{"nav_date":"2017-01-17","nav":12.8551,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8529,"day_change_pct":0.0514},{"nav_date":"2017-01-13","nav":12.8463,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.8441,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8418,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.8396,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.8373,"day_change_pct":0.053},{"nav_date":"2017-01-06","nav":12.8305,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8283,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.826,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":12.8237,"day_change_pct":0.0203},{"nav_date":"2017-01-02","nav":12.8211,"day_change_pct":0.0375},{"nav_date":"2016-12-31","nav":12.8163,"day_change_pct":0.0172},{"nav_date":"2016-12-30","nav":12.8141,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.8114,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.8091,"day_change_pct":0.0187},{"nav_date":"2016-12-27","nav":12.8067,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.8045,"day_change_pct":0.0531},{"nav_date":"2016-12-23","nav":12.7977,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7954,"day_change_pct":0.0149},{"nav_date":"2016-12-21","nav":12.7935,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.791,"day_change_pct":0.0195},{"nav_date":"2016-12-19","nav":12.7885,"day_change_pct":0.0516},{"nav_date":"2016-12-16","nav":12.7819,"day_change_pct":0.0133},{"nav_date":"2016-12-15","nav":12.7802,"day_change_pct":0.0196},{"nav_date":"2016-12-14","nav":12.7777,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.7748,"day_change_pct":0.076},{"nav_date":"2016-12-09","nav":12.7651,"day_change_pct":0.0204},{"nav_date":"2016-12-08","nav":12.7625,"day_change_pct":0.0125},{"nav_date":"2016-12-07","nav":12.7609,"day_change_pct":-0.0274},{"nav_date":"2016-12-06","nav":12.7644,"day_change_pct":0.0235},{"nav_date":"2016-12-05","nav":12.7614,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.7545,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.7542,"day_change_pct":0.0188},{"nav_date":"2016-11-30","nav":12.7518,"day_change_pct":0.0188},{"nav_date":"2016-11-29","nav":12.7494,"day_change_pct":0.0204},{"nav_date":"2016-11-28","nav":12.7468,"day_change_pct":0.0133},{"nav_date":"2016-11-25","nav":12.7451,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":12.7435,"day_change_pct":0.0393},{"nav_date":"2016-11-23","nav":12.7385,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.7343,"day_change_pct":0.0251},{"nav_date":"2016-11-21","nav":12.7311,"day_change_pct":0.0684},{"nav_date":"2016-11-18","nav":12.7224,"day_change_pct":0.0275},{"nav_date":"2016-11-17","nav":12.7189,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.7168,"day_change_pct":0.0299},{"nav_date":"2016-11-15","nav":12.713,"day_change_pct":0.1079},{"nav_date":"2016-11-11","nav":12.6993,"day_change_pct":0.0221},{"nav_date":"2016-11-10","nav":12.6965,"day_change_pct":0.0331},{"nav_date":"2016-11-09","nav":12.6923,"day_change_pct":0.0489},{"nav_date":"2016-11-08","nav":12.6861,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6835,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":12.6767,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":12.6742,"day_change_pct":0.026},{"nav_date":"2016-11-02","nav":12.6709,"day_change_pct":0.0221},{"nav_date":"2016-11-01","nav":12.6681,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.659,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6568,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6548,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.6535,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":12.652,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":12.6455,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.6433,"day_change_pct":0.0055},{"nav_date":"2016-10-19","nav":12.6426,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6406,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.6387,"day_change_pct":0.0594},{"nav_date":"2016-10-14","nav":12.6312,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":12.6293,"day_change_pct":0.0396},{"nav_date":"2016-10-10","nav":12.6243,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":12.6179,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6157,"day_change_pct":0.0389},{"nav_date":"2016-10-05","nav":12.6108,"day_change_pct":0.0452},{"nav_date":"2016-10-04","nav":12.6051,"day_change_pct":0.0325},{"nav_date":"2016-10-03","nav":12.601,"day_change_pct":0.0548},{"nav_date":"2016-09-30","nav":12.5941,"day_change_pct":0.0421},{"nav_date":"2016-09-29","nav":12.5888,"day_change_pct":0.0127},{"nav_date":"2016-09-28","nav":12.5872,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":12.5849,"day_change_pct":0.0262},{"nav_date":"2016-09-26","nav":12.5816,"day_change_pct":0.0867},{"nav_date":"2016-09-23","nav":12.5707,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":12.5674,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5648,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":12.5627,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.5597,"day_change_pct":0.0621},{"nav_date":"2016-09-16","nav":12.5519,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5494,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.5469,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.5419,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":12.5355,"day_change_pct":0.0231},{"nav_date":"2016-09-08","nav":12.5326,"day_change_pct":0.0215},{"nav_date":"2016-09-07","nav":12.5299,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.5274,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":12.518,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":12.5149,"day_change_pct":0.024},{"nav_date":"2016-08-31","nav":12.5119,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":12.5095,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.5077,"day_change_pct":0.0584},{"nav_date":"2016-08-26","nav":12.5004,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.4979,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.4955,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.4925,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":12.4903,"day_change_pct":0.0585},{"nav_date":"2016-08-19","nav":12.483,"day_change_pct":0.0224},{"nav_date":"2016-08-18","nav":12.4802,"day_change_pct":0.0393},{"nav_date":"2016-08-16","nav":12.4753,"day_change_pct":0.0842},{"nav_date":"2016-08-12","nav":12.4648,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":12.4617,"day_change_pct":0.0289},{"nav_date":"2016-08-10","nav":12.4581,"day_change_pct":0.0289},{"nav_date":"2016-08-09","nav":12.4545,"day_change_pct":0.0201},{"nav_date":"2016-08-08","nav":12.452,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":12.4456,"day_change_pct":0.0121},{"nav_date":"2016-08-04","nav":12.4441,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":12.4414,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4394,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":12.438,"day_change_pct":0.0676},{"nav_date":"2016-07-29","nav":12.4296,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4273,"day_change_pct":0.0217},{"nav_date":"2016-07-27","nav":12.4246,"day_change_pct":0.0217},{"nav_date":"2016-07-26","nav":12.4219,"day_change_pct":0.033},{"nav_date":"2016-07-25","nav":12.4178,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.4111,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.4082,"day_change_pct":0.0161},{"nav_date":"2016-07-20","nav":12.4062,"day_change_pct":0.0371},{"nav_date":"2016-07-19","nav":12.4016,"day_change_pct":0.0242},{"nav_date":"2016-07-18","nav":12.3986,"day_change_pct":0.0605},{"nav_date":"2016-07-15","nav":12.3911,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.3887,"day_change_pct":0.0266},{"nav_date":"2016-07-13","nav":12.3854,"day_change_pct":0.0501},{"nav_date":"2016-07-12","nav":12.3792,"day_change_pct":0.0444},{"nav_date":"2016-07-11","nav":12.3737,"day_change_pct":0.0882},{"nav_date":"2016-07-08","nav":12.3628,"day_change_pct":0.038},{"nav_date":"2016-07-07","nav":12.3581,"day_change_pct":0.0551},{"nav_date":"2016-07-05","nav":12.3513,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":12.3454,"day_change_pct":0.0867},{"nav_date":"2016-07-01","nav":12.3347,"day_change_pct":0.0527},{"nav_date":"2016-06-30","nav":12.3282,"day_change_pct":0.0235},{"nav_date":"2016-06-29","nav":12.3253,"day_change_pct":0.0105},{"nav_date":"2016-06-28","nav":12.324,"day_change_pct":0.0138},{"nav_date":"2016-06-27","nav":12.3223,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.3148,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.3127,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":12.309,"day_change_pct":0.0431},{"nav_date":"2016-06-21","nav":12.3037,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.3012,"day_change_pct":0.0659},{"nav_date":"2016-06-17","nav":12.2931,"day_change_pct":0.022},{"nav_date":"2016-06-16","nav":12.2904,"day_change_pct":0.0326},{"nav_date":"2016-06-15","nav":12.2864,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":12.2827,"day_change_pct":0.0081},{"nav_date":"2016-06-13","nav":12.2817,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":12.2744,"day_change_pct":0.0261},{"nav_date":"2016-06-09","nav":12.2712,"day_change_pct":0.0269},{"nav_date":"2016-06-08","nav":12.2679,"day_change_pct":0.04},{"nav_date":"2016-06-07","nav":12.263,"day_change_pct":0.0416},{"nav_date":"2016-06-06","nav":12.2579,"day_change_pct":0.0751},{"nav_date":"2016-06-03","nav":12.2487,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.2461,"day_change_pct":0.027},{"nav_date":"2016-06-01","nav":12.2428,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":12.2399,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":12.2379,"day_change_pct":0.0646},{"nav_date":"2016-05-27","nav":12.23,"day_change_pct":0.0204}],"total":783,"page":1,"page_size":250}