{"fund_details":{"scheme_code":127148,"scheme_name":"DSP BlackRock FMP - Series 146 - 12M (Maturity Date 6-Jun-2017) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1AN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-26","nav":10.0,"day_change_pct":-8.9825},{"nav_date":"2015-02-25","nav":10.9869,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9844,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9819,"day_change_pct":0.0683},{"nav_date":"2015-02-20","nav":10.9744,"day_change_pct":0.0456},{"nav_date":"2015-02-18","nav":10.9694,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9644,"day_change_pct":0.0685},{"nav_date":"2015-02-13","nav":10.9569,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9544,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9519,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9494,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9469,"day_change_pct":0.0686},{"nav_date":"2015-02-06","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9369,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9344,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9319,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9294,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":10.9219,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9144,"day_change_pct":0.0917},{"nav_date":"2015-01-23","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.8969,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.8944,"day_change_pct":0.0698},{"nav_date":"2015-01-16","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8818,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8793,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8768,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.8693,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8668,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8618,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8593,"day_change_pct":0.07},{"nav_date":"2015-01-02","nav":10.8517,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8467,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.8442,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8417,"day_change_pct":0.0692},{"nav_date":"2014-12-26","nav":10.8342,"day_change_pct":0.0397},{"nav_date":"2014-12-24","nav":10.8299,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8252,"day_change_pct":0.0601},{"nav_date":"2014-12-19","nav":10.8187,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8165,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.814,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8121,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8105,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8034,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.801,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":10.799,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.7966,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.794,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7868,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7844,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7795,"day_change_pct":0.0251},{"nav_date":"2014-12-01","nav":10.7768,"day_change_pct":0.0771},{"nav_date":"2014-11-28","nav":10.7685,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.766,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7637,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7609,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7581,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.7509,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7484,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.746,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7435,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7411,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.7336,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.7312,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7288,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7267,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7244,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.7169,"day_change_pct":0.057},{"nav_date":"2014-11-05","nav":10.7108,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.7046,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.6962,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6933,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.6901,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6873,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.6837,"day_change_pct":0.1256},{"nav_date":"2014-10-22","nav":10.6703,"day_change_pct":0.0216},{"nav_date":"2014-10-21","nav":10.668,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6656,"day_change_pct":0.0741},{"nav_date":"2014-10-17","nav":10.6577,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6545,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6491,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6468,"day_change_pct":0.078},{"nav_date":"2014-10-10","nav":10.6385,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6359,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.633,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6284,"day_change_pct":0.1489},{"nav_date":"2014-10-01","nav":10.6126,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.6091,"day_change_pct":0.0472},{"nav_date":"2014-09-29","nav":10.6041,"day_change_pct":0.0727},{"nav_date":"2014-09-26","nav":10.5964,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.5938,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5914,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5889,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5865,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.5786,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5759,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5725,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5703,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5678,"day_change_pct":0.0691},{"nav_date":"2014-09-12","nav":10.5605,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5578,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5556,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5533,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5509,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5436,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5407,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.538,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5351,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5331,"day_change_pct":0.0912},{"nav_date":"2014-08-28","nav":10.5235,"day_change_pct":0.0257},{"nav_date":"2014-08-27","nav":10.5208,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5176,"day_change_pct":0.0419},{"nav_date":"2014-08-25","nav":10.5132,"day_change_pct":0.0714},{"nav_date":"2014-08-22","nav":10.5057,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.5012,"day_change_pct":0.0543},{"nav_date":"2014-08-20","nav":10.4955,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.4934,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.4808,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4786,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4766,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4736,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.4674,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4655,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4638,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4633,"day_change_pct":0.0325},{"nav_date":"2014-08-04","nav":10.4599,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4526,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.4504,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4494,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.4434,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4372,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4339,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.433,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4312,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4288,"day_change_pct":0.0729},{"nav_date":"2014-07-18","nav":10.4212,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4176,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4143,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.4104,"day_change_pct":0.0384},{"nav_date":"2014-07-14","nav":10.4064,"day_change_pct":0.0731},{"nav_date":"2014-07-11","nav":10.3988,"day_change_pct":-0.0817},{"nav_date":"2014-07-10","nav":10.4073,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4074,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.406,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4046,"day_change_pct":0.0692},{"nav_date":"2014-07-04","nav":10.3974,"day_change_pct":0.0308},{"nav_date":"2014-07-03","nav":10.3942,"day_change_pct":0.0327},{"nav_date":"2014-07-02","nav":10.3908,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.3845,"day_change_pct":0.106},{"nav_date":"2014-06-27","nav":10.3735,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3708,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3674,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.365,"day_change_pct":0.0261},{"nav_date":"2014-06-23","nav":10.3623,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3561,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3545,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3522,"day_change_pct":0.03},{"nav_date":"2014-06-17","nav":10.3491,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3474,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3432,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3422,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3396,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3362,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3335,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3278,"day_change_pct":0.0368},{"nav_date":"2014-06-05","nav":10.324,"day_change_pct":0.0426},{"nav_date":"2014-06-04","nav":10.3196,"day_change_pct":0.0601},{"nav_date":"2014-06-03","nav":10.3134,"day_change_pct":0.0543},{"nav_date":"2014-06-02","nav":10.3078,"day_change_pct":0.0446},{"nav_date":"2014-05-30","nav":10.3032,"day_change_pct":0.0612},{"nav_date":"2014-05-29","nav":10.2969,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.2935,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.2925,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.2914,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2836,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2805,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.2752,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2706,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2668,"day_change_pct":0.0536},{"nav_date":"2014-05-16","nav":10.2613,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.255,"day_change_pct":0.0683},{"nav_date":"2014-05-13","nav":10.248,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2467,"day_change_pct":0.1036},{"nav_date":"2014-05-09","nav":10.2361,"day_change_pct":0.0557},{"nav_date":"2014-05-08","nav":10.2304,"day_change_pct":0.0489},{"nav_date":"2014-05-07","nav":10.2254,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.2233,"day_change_pct":0.0431},{"nav_date":"2014-05-05","nav":10.2189,"day_change_pct":0.0725},{"nav_date":"2014-05-02","nav":10.2115,"day_change_pct":0.046},{"nav_date":"2014-04-30","nav":10.2068,"day_change_pct":0.0392},{"nav_date":"2014-04-29","nav":10.2028,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2012,"day_change_pct":0.0559},{"nav_date":"2014-04-25","nav":10.1955,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.1915,"day_change_pct":0.0236},{"nav_date":"2014-04-22","nav":10.1891,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1867,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.1771,"day_change_pct":0.06},{"nav_date":"2014-04-16","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1686,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1578,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.155,"day_change_pct":0.0355},{"nav_date":"2014-04-09","nav":10.1514,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1516,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1453,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.1445,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1429,"day_change_pct":0.0325},{"nav_date":"2014-03-28","nav":10.1396,"day_change_pct":0.1422},{"nav_date":"2014-03-27","nav":10.1252,"day_change_pct":0.0119},{"nav_date":"2014-03-26","nav":10.124,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.1251,"day_change_pct":0.0138},{"nav_date":"2014-03-24","nav":10.1237,"day_change_pct":0.1296},{"nav_date":"2014-03-21","nav":10.1106,"day_change_pct":0.1397},{"nav_date":"2014-03-20","nav":10.0965,"day_change_pct":0.0565},{"nav_date":"2014-03-19","nav":10.0908,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.088,"day_change_pct":0.1171},{"nav_date":"2014-03-14","nav":10.0762,"day_change_pct":0.1023},{"nav_date":"2014-03-13","nav":10.0659,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0639,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0611,"day_change_pct":0.0846},{"nav_date":"2014-03-10","nav":10.0526,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.0444,"day_change_pct":0.1086},{"nav_date":"2014-03-06","nav":10.0335,"day_change_pct":0.0379},{"nav_date":"2014-03-05","nav":10.0297,"day_change_pct":0.1718},{"nav_date":"2014-03-04","nav":10.0125,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0121,"day_change_pct":-0.017},{"nav_date":"2014-02-28","nav":10.0138,"day_change_pct":0.003},{"nav_date":"2014-02-26","nav":10.0135,"day_change_pct":null}],"total":235,"page":1,"page_size":250}