{"fund_details":{"scheme_code":127146,"scheme_name":"DSP BlackRock FMP - Series 146 - 12M (Maturity Date 06-Jun-2017)  - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1AJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-06","nav":13.1521,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":13.15,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":13.143,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":13.1407,"day_change_pct":0.0175},{"nav_date":"2017-05-31","nav":13.1384,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":13.1361,"day_change_pct":0.0183},{"nav_date":"2017-05-29","nav":13.1337,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":13.1268,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":13.1245,"day_change_pct":0.0183},{"nav_date":"2017-05-24","nav":13.1221,"day_change_pct":0.0175},{"nav_date":"2017-05-23","nav":13.1198,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":13.1175,"day_change_pct":0.0534},{"nav_date":"2017-05-19","nav":13.1105,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":13.1082,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.1058,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.1034,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":13.101,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":13.094,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":13.0917,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":13.0871,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":13.0848,"day_change_pct":0.0528},{"nav_date":"2017-05-05","nav":13.0779,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":13.0756,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.0733,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.071,"day_change_pct":0.0704},{"nav_date":"2017-04-28","nav":13.0618,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":13.0596,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.0573,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":13.055,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.0527,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":13.0458,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":13.0436,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":13.0413,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.039,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":13.0367,"day_change_pct":0.0699},{"nav_date":"2017-04-13","nav":13.0276,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":13.0253,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":13.023,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":13.0206,"day_change_pct":0.053},{"nav_date":"2017-04-07","nav":13.0137,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":13.0113,"day_change_pct":0.0161},{"nav_date":"2017-04-05","nav":13.0092,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":13.0045,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":12.9971,"day_change_pct":0.0262},{"nav_date":"2017-03-30","nav":12.9937,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":12.991,"day_change_pct":0.0354},{"nav_date":"2017-03-27","nav":12.9864,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":12.9794,"day_change_pct":0.0177},{"nav_date":"2017-03-23","nav":12.9771,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":12.9748,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":12.9724,"day_change_pct":0.02},{"nav_date":"2017-03-20","nav":12.9698,"day_change_pct":0.0563},{"nav_date":"2017-03-17","nav":12.9625,"day_change_pct":0.0193},{"nav_date":"2017-03-16","nav":12.96,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":12.9576,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.9551,"day_change_pct":0.0726},{"nav_date":"2017-03-10","nav":12.9457,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9435,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9412,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9389,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.9365,"day_change_pct":0.0526},{"nav_date":"2017-03-03","nav":12.9297,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.9274,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":12.925,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9227,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9204,"day_change_pct":0.0713},{"nav_date":"2017-02-23","nav":12.9112,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":12.9088,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":12.9041,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":12.8972,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.8949,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8927,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":12.8904,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":12.8882,"day_change_pct":0.052},{"nav_date":"2017-02-10","nav":12.8815,"day_change_pct":0.0179},{"nav_date":"2017-02-09","nav":12.8792,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.877,"day_change_pct":0.0155},{"nav_date":"2017-02-07","nav":12.875,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8728,"day_change_pct":0.0513},{"nav_date":"2017-02-03","nav":12.8662,"day_change_pct":0.0171},{"nav_date":"2017-02-02","nav":12.864,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":12.8618,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":12.8596,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":12.8574,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":12.8508,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":12.8464,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.8442,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.842,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":12.8354,"day_change_pct":0.0171},{"nav_date":"2017-01-19","nav":12.8332,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":12.831,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.8289,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.8267,"day_change_pct":0.0515},{"nav_date":"2017-01-13","nav":12.8201,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.8179,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8156,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.8134,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.8111,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":12.8044,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.8021,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7999,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7976,"day_change_pct":0.0203},{"nav_date":"2017-01-02","nav":12.795,"day_change_pct":0.0375},{"nav_date":"2016-12-31","nav":12.7902,"day_change_pct":0.018},{"nav_date":"2016-12-30","nav":12.7879,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.7853,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.783,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":12.7806,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.7784,"day_change_pct":0.0532},{"nav_date":"2016-12-23","nav":12.7716,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7693,"day_change_pct":0.0149},{"nav_date":"2016-12-21","nav":12.7674,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":12.7649,"day_change_pct":0.0188},{"nav_date":"2016-12-19","nav":12.7625,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":12.7559,"day_change_pct":0.0133},{"nav_date":"2016-12-15","nav":12.7542,"day_change_pct":0.0196},{"nav_date":"2016-12-14","nav":12.7517,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.7487,"day_change_pct":0.0746},{"nav_date":"2016-12-09","nav":12.7392,"day_change_pct":0.0212},{"nav_date":"2016-12-08","nav":12.7365,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.7349,"day_change_pct":-0.0275},{"nav_date":"2016-12-06","nav":12.7384,"day_change_pct":0.0236},{"nav_date":"2016-12-05","nav":12.7354,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":12.7285,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.7282,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.7259,"day_change_pct":0.0189},{"nav_date":"2016-11-29","nav":12.7235,"day_change_pct":0.0204},{"nav_date":"2016-11-28","nav":12.7209,"day_change_pct":0.0134},{"nav_date":"2016-11-25","nav":12.7192,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":12.7176,"day_change_pct":0.0393},{"nav_date":"2016-11-23","nav":12.7126,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.7084,"day_change_pct":0.0252},{"nav_date":"2016-11-21","nav":12.7052,"day_change_pct":0.0685},{"nav_date":"2016-11-18","nav":12.6965,"day_change_pct":0.0268},{"nav_date":"2016-11-17","nav":12.6931,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":12.691,"day_change_pct":0.03},{"nav_date":"2016-11-15","nav":12.6872,"day_change_pct":0.1081},{"nav_date":"2016-11-11","nav":12.6735,"day_change_pct":0.0221},{"nav_date":"2016-11-10","nav":12.6707,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":12.6665,"day_change_pct":0.049},{"nav_date":"2016-11-08","nav":12.6603,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6578,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.651,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6485,"day_change_pct":0.0269},{"nav_date":"2016-11-02","nav":12.6451,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.6424,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.6333,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6311,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":12.6292,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.6279,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":12.6263,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.6177,"day_change_pct":0.0055},{"nav_date":"2016-10-19","nav":12.617,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":12.615,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.6131,"day_change_pct":0.0595},{"nav_date":"2016-10-14","nav":12.6056,"day_change_pct":0.0151},{"nav_date":"2016-10-13","nav":12.6037,"day_change_pct":0.0397},{"nav_date":"2016-10-10","nav":12.5987,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":12.5924,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.5902,"day_change_pct":0.0397},{"nav_date":"2016-10-05","nav":12.5852,"day_change_pct":0.0453},{"nav_date":"2016-10-04","nav":12.5795,"day_change_pct":0.0318},{"nav_date":"2016-10-03","nav":12.5755,"day_change_pct":0.0549},{"nav_date":"2016-09-30","nav":12.5686,"day_change_pct":0.0422},{"nav_date":"2016-09-29","nav":12.5633,"day_change_pct":0.0127},{"nav_date":"2016-09-28","nav":12.5617,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":12.5594,"day_change_pct":0.0263},{"nav_date":"2016-09-26","nav":12.5561,"day_change_pct":0.0861},{"nav_date":"2016-09-23","nav":12.5453,"day_change_pct":0.0263},{"nav_date":"2016-09-22","nav":12.542,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5394,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5372,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":12.5343,"day_change_pct":0.0623},{"nav_date":"2016-09-16","nav":12.5265,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.524,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.5215,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.5165,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":12.5101,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.5073,"day_change_pct":0.0216},{"nav_date":"2016-09-07","nav":12.5046,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.5021,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":12.4927,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":12.4896,"day_change_pct":0.024},{"nav_date":"2016-08-31","nav":12.4866,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":12.4842,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.4824,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.4752,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":12.4726,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.4703,"day_change_pct":0.0241},{"nav_date":"2016-08-23","nav":12.4673,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.465,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.4578,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":12.455,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":12.4501,"day_change_pct":0.0844},{"nav_date":"2016-08-12","nav":12.4396,"day_change_pct":0.0241},{"nav_date":"2016-08-11","nav":12.4366,"day_change_pct":0.029},{"nav_date":"2016-08-10","nav":12.433,"day_change_pct":0.0298},{"nav_date":"2016-08-09","nav":12.4293,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.4269,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.4205,"day_change_pct":0.0121},{"nav_date":"2016-08-04","nav":12.419,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":12.4163,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4143,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":12.4129,"day_change_pct":0.0677},{"nav_date":"2016-07-29","nav":12.4045,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4022,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":12.3996,"day_change_pct":0.0218},{"nav_date":"2016-07-26","nav":12.3969,"day_change_pct":0.0339},{"nav_date":"2016-07-25","nav":12.3927,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":12.386,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.3831,"day_change_pct":0.0162},{"nav_date":"2016-07-20","nav":12.3811,"day_change_pct":0.0364},{"nav_date":"2016-07-19","nav":12.3766,"day_change_pct":0.0242},{"nav_date":"2016-07-18","nav":12.3736,"day_change_pct":0.0606},{"nav_date":"2016-07-15","nav":12.3661,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.3638,"day_change_pct":0.0275},{"nav_date":"2016-07-13","nav":12.3604,"day_change_pct":0.0494},{"nav_date":"2016-07-12","nav":12.3543,"day_change_pct":0.0445},{"nav_date":"2016-07-11","nav":12.3488,"day_change_pct":0.0883},{"nav_date":"2016-07-08","nav":12.3379,"day_change_pct":0.0381},{"nav_date":"2016-07-07","nav":12.3332,"day_change_pct":0.0544},{"nav_date":"2016-07-05","nav":12.3265,"day_change_pct":0.0479},{"nav_date":"2016-07-04","nav":12.3206,"day_change_pct":0.0877},{"nav_date":"2016-07-01","nav":12.3098,"day_change_pct":0.052},{"nav_date":"2016-06-30","nav":12.3034,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":12.3005,"day_change_pct":0.0114},{"nav_date":"2016-06-28","nav":12.2991,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":12.2975,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.2901,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.288,"day_change_pct":0.0309},{"nav_date":"2016-06-22","nav":12.2842,"day_change_pct":0.0432},{"nav_date":"2016-06-21","nav":12.2789,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":12.2765,"day_change_pct":0.0668},{"nav_date":"2016-06-17","nav":12.2683,"day_change_pct":0.0212},{"nav_date":"2016-06-16","nav":12.2657,"day_change_pct":0.0326},{"nav_date":"2016-06-15","nav":12.2617,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":12.258,"day_change_pct":0.0082},{"nav_date":"2016-06-13","nav":12.257,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.2497,"day_change_pct":0.0253},{"nav_date":"2016-06-09","nav":12.2466,"day_change_pct":0.0278},{"nav_date":"2016-06-08","nav":12.2432,"day_change_pct":0.04},{"nav_date":"2016-06-07","nav":12.2383,"day_change_pct":0.0409},{"nav_date":"2016-06-06","nav":12.2333,"day_change_pct":0.0753},{"nav_date":"2016-06-03","nav":12.2241,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.2215,"day_change_pct":0.027},{"nav_date":"2016-06-01","nav":12.2182,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":12.2153,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.2133,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":12.2055,"day_change_pct":0.0205}],"total":783,"page":1,"page_size":250}