{"fund_details":{"scheme_code":127145,"scheme_name":"DSP BlackRock FMP - Series 146 - 12M (Maturity Date 6-Jun-2017) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1AK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-26","nav":10.0,"day_change_pct":-8.8913},{"nav_date":"2015-02-25","nav":10.9759,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9735,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.971,"day_change_pct":0.0675},{"nav_date":"2015-02-20","nav":10.9636,"day_change_pct":0.0456},{"nav_date":"2015-02-18","nav":10.9586,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.9537,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.9463,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9438,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9414,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9389,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9364,"day_change_pct":0.0677},{"nav_date":"2015-02-06","nav":10.929,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9266,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9241,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9216,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9192,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.9118,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9093,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9044,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.8945,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.892,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8895,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.8871,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8846,"day_change_pct":0.069},{"nav_date":"2015-01-16","nav":10.8771,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8746,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8672,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.8598,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8573,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8499,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.84,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8376,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8326,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.8252,"day_change_pct":0.0397},{"nav_date":"2014-12-24","nav":10.8209,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.8188,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8163,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.8099,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.8077,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8052,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.8034,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8018,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.7948,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.7924,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":10.7904,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.7855,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.7784,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.776,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7736,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7712,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7686,"day_change_pct":0.0762},{"nav_date":"2014-11-28","nav":10.7604,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7579,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7556,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.7529,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7501,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.7429,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7405,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.7381,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7357,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.7333,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.7259,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7236,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7212,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7191,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7169,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.7095,"day_change_pct":0.057},{"nav_date":"2014-11-05","nav":10.7034,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.6973,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.689,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6861,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.6829,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6801,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.6765,"day_change_pct":0.1238},{"nav_date":"2014-10-22","nav":10.6633,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6611,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6587,"day_change_pct":0.0732},{"nav_date":"2014-10-17","nav":10.6509,"day_change_pct":0.0301},{"nav_date":"2014-10-16","nav":10.6477,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6423,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6401,"day_change_pct":0.0771},{"nav_date":"2014-10-10","nav":10.6319,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6293,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6265,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6219,"day_change_pct":0.148},{"nav_date":"2014-10-01","nav":10.6062,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.6028,"day_change_pct":0.0472},{"nav_date":"2014-09-29","nav":10.5978,"day_change_pct":0.0718},{"nav_date":"2014-09-26","nav":10.5902,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.5877,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5852,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5828,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5804,"day_change_pct":0.0738},{"nav_date":"2014-09-19","nav":10.5726,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.57,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5666,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5644,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.562,"day_change_pct":0.0692},{"nav_date":"2014-09-12","nav":10.5547,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5521,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5499,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5477,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5452,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.538,"day_change_pct":0.0266},{"nav_date":"2014-09-04","nav":10.5352,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5325,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5296,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5277,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.5182,"day_change_pct":0.0247},{"nav_date":"2014-08-27","nav":10.5156,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5124,"day_change_pct":0.0428},{"nav_date":"2014-08-25","nav":10.5079,"day_change_pct":0.0695},{"nav_date":"2014-08-22","nav":10.5006,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.4961,"day_change_pct":0.0543},{"nav_date":"2014-08-20","nav":10.4904,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4884,"day_change_pct":0.1193},{"nav_date":"2014-08-14","nav":10.4759,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4737,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4718,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4688,"day_change_pct":0.0583},{"nav_date":"2014-08-08","nav":10.4627,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4608,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4592,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4587,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4554,"day_change_pct":0.0699},{"nav_date":"2014-08-01","nav":10.4481,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.446,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4449,"day_change_pct":0.0565},{"nav_date":"2014-07-28","nav":10.439,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.4329,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4296,"day_change_pct":0.0077},{"nav_date":"2014-07-23","nav":10.4288,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.427,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4246,"day_change_pct":0.072},{"nav_date":"2014-07-18","nav":10.4171,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4135,"day_change_pct":0.0307},{"nav_date":"2014-07-16","nav":10.4103,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.4064,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4025,"day_change_pct":0.0722},{"nav_date":"2014-07-11","nav":10.395,"day_change_pct":-0.0807},{"nav_date":"2014-07-10","nav":10.4034,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4035,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4022,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4008,"day_change_pct":0.0683},{"nav_date":"2014-07-04","nav":10.3937,"day_change_pct":0.0308},{"nav_date":"2014-07-03","nav":10.3905,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3872,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.3809,"day_change_pct":0.1051},{"nav_date":"2014-06-27","nav":10.37,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3673,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.364,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3616,"day_change_pct":0.0251},{"nav_date":"2014-06-23","nav":10.359,"day_change_pct":0.0589},{"nav_date":"2014-06-20","nav":10.3529,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3513,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.349,"day_change_pct":0.03},{"nav_date":"2014-06-17","nav":10.3459,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3443,"day_change_pct":0.0397},{"nav_date":"2014-06-13","nav":10.3402,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3392,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3366,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3332,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3305,"day_change_pct":0.0542},{"nav_date":"2014-06-06","nav":10.3249,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3212,"day_change_pct":0.0426},{"nav_date":"2014-06-04","nav":10.3168,"day_change_pct":0.0601},{"nav_date":"2014-06-03","nav":10.3106,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.3051,"day_change_pct":0.0437},{"nav_date":"2014-05-30","nav":10.3006,"day_change_pct":0.0612},{"nav_date":"2014-05-29","nav":10.2943,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.2909,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.2899,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.2889,"day_change_pct":0.0749},{"nav_date":"2014-05-23","nav":10.2812,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2781,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.2728,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2682,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2645,"day_change_pct":0.0536},{"nav_date":"2014-05-16","nav":10.259,"day_change_pct":0.0605},{"nav_date":"2014-05-15","nav":10.2528,"day_change_pct":0.0683},{"nav_date":"2014-05-13","nav":10.2458,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2446,"day_change_pct":0.1026},{"nav_date":"2014-05-09","nav":10.2341,"day_change_pct":0.0557},{"nav_date":"2014-05-08","nav":10.2284,"day_change_pct":0.0489},{"nav_date":"2014-05-07","nav":10.2234,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.2213,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.217,"day_change_pct":0.0725},{"nav_date":"2014-05-02","nav":10.2096,"day_change_pct":0.0451},{"nav_date":"2014-04-30","nav":10.205,"day_change_pct":0.0392},{"nav_date":"2014-04-29","nav":10.201,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1994,"day_change_pct":0.054},{"nav_date":"2014-04-25","nav":10.1939,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2014-04-22","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1851,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.1757,"day_change_pct":0.06},{"nav_date":"2014-04-16","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1672,"day_change_pct":0.1054},{"nav_date":"2014-04-11","nav":10.1565,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1538,"day_change_pct":0.0355},{"nav_date":"2014-04-09","nav":10.1502,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1504,"day_change_pct":0.0611},{"nav_date":"2014-04-04","nav":10.1442,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1419,"day_change_pct":0.0306},{"nav_date":"2014-03-28","nav":10.1388,"day_change_pct":0.1422},{"nav_date":"2014-03-27","nav":10.1244,"day_change_pct":0.0119},{"nav_date":"2014-03-26","nav":10.1232,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.1243,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.123,"day_change_pct":0.1296},{"nav_date":"2014-03-21","nav":10.1099,"day_change_pct":0.1397},{"nav_date":"2014-03-20","nav":10.0958,"day_change_pct":0.0555},{"nav_date":"2014-03-19","nav":10.0902,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0874,"day_change_pct":0.1161},{"nav_date":"2014-03-14","nav":10.0757,"day_change_pct":0.1023},{"nav_date":"2014-03-13","nav":10.0654,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0635,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0607,"day_change_pct":0.0846},{"nav_date":"2014-03-10","nav":10.0522,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.0441,"day_change_pct":0.1086},{"nav_date":"2014-03-06","nav":10.0332,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.0295,"day_change_pct":0.1718},{"nav_date":"2014-03-04","nav":10.0123,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0119,"day_change_pct":-0.018},{"nav_date":"2014-02-28","nav":10.0137,"day_change_pct":0.002},{"nav_date":"2014-02-26","nav":10.0135,"day_change_pct":null}],"total":235,"page":1,"page_size":250}