{"fund_details":{"scheme_code":127136,"scheme_name":"L&T FMP Series X - Plan H (1155 days) - Regular Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01WN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.9424,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":12.9404,"day_change_pct":0.0495},{"nav_date":"2017-04-07","nav":12.934,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9318,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":12.9297,"day_change_pct":0.0325},{"nav_date":"2017-04-03","nav":12.9255,"day_change_pct":0.0495},{"nav_date":"2017-03-31","nav":12.9191,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.917,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.9149,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":12.9106,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":12.9041,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":12.9021,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8999,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8977,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8955,"day_change_pct":0.0497},{"nav_date":"2017-03-17","nav":12.8891,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":12.8871,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8848,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8826,"day_change_pct":0.0699},{"nav_date":"2017-03-10","nav":12.8736,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8714,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8691,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8669,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":12.8647,"day_change_pct":0.049},{"nav_date":"2017-03-03","nav":12.8584,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":12.8564,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8541,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":12.8519,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":12.8497,"day_change_pct":0.0693},{"nav_date":"2017-02-23","nav":12.8408,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":12.8386,"day_change_pct":0.0343},{"nav_date":"2017-02-20","nav":12.8342,"day_change_pct":0.0491},{"nav_date":"2017-02-17","nav":12.8279,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.8258,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.8236,"day_change_pct":0.0179},{"nav_date":"2017-02-14","nav":12.8213,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.819,"day_change_pct":0.0531},{"nav_date":"2017-02-10","nav":12.8122,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":12.8099,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.8078,"day_change_pct":0.0039},{"nav_date":"2017-02-07","nav":12.8073,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.805,"day_change_pct":0.0539},{"nav_date":"2017-02-03","nav":12.7981,"day_change_pct":0.0203},{"nav_date":"2017-02-02","nav":12.7955,"day_change_pct":0.0203},{"nav_date":"2017-02-01","nav":12.7929,"day_change_pct":0.0219},{"nav_date":"2017-01-31","nav":12.7901,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":12.7876,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.7808,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":12.7764,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.774,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.7717,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.7648,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":12.7622,"day_change_pct":0.0204},{"nav_date":"2017-01-18","nav":12.7596,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.7569,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7547,"day_change_pct":0.0533},{"nav_date":"2017-01-13","nav":12.7479,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7457,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7435,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.7417,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":12.7398,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":12.7333,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7311,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.7288,"day_change_pct":0.0259},{"nav_date":"2017-01-03","nav":12.7255,"day_change_pct":0.0291},{"nav_date":"2017-01-02","nav":12.7218,"day_change_pct":0.0637},{"nav_date":"2016-12-30","nav":12.7137,"day_change_pct":0.0197},{"nav_date":"2016-12-29","nav":12.7112,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":12.7084,"day_change_pct":0.0189},{"nav_date":"2016-12-27","nav":12.706,"day_change_pct":0.0087},{"nav_date":"2016-12-26","nav":12.7049,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.6986,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.6964,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.6943,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.6922,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.6901,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.6833,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.6832,"day_change_pct":0.0126},{"nav_date":"2016-12-14","nav":12.6816,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.6787,"day_change_pct":0.0781},{"nav_date":"2016-12-09","nav":12.6688,"day_change_pct":0.0237},{"nav_date":"2016-12-08","nav":12.6658,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.6644,"day_change_pct":-0.045},{"nav_date":"2016-12-06","nav":12.6701,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6676,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":12.6607,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.6602,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6581,"day_change_pct":0.0213},{"nav_date":"2016-11-29","nav":12.6554,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":12.6534,"day_change_pct":0.0095},{"nav_date":"2016-11-25","nav":12.6522,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":12.6503,"day_change_pct":0.0451},{"nav_date":"2016-11-23","nav":12.6446,"day_change_pct":0.0364},{"nav_date":"2016-11-22","nav":12.64,"day_change_pct":0.0309},{"nav_date":"2016-11-21","nav":12.6361,"day_change_pct":0.0697},{"nav_date":"2016-11-18","nav":12.6273,"day_change_pct":0.0238},{"nav_date":"2016-11-17","nav":12.6243,"day_change_pct":0.0198},{"nav_date":"2016-11-16","nav":12.6218,"day_change_pct":0.0539},{"nav_date":"2016-11-15","nav":12.615,"day_change_pct":0.1222},{"nav_date":"2016-11-11","nav":12.5996,"day_change_pct":0.0286},{"nav_date":"2016-11-10","nav":12.596,"day_change_pct":0.0278},{"nav_date":"2016-11-09","nav":12.5925,"day_change_pct":0.0516},{"nav_date":"2016-11-08","nav":12.586,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5836,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.5766,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5741,"day_change_pct":0.0151},{"nav_date":"2016-11-02","nav":12.5722,"day_change_pct":0.0183},{"nav_date":"2016-11-01","nav":12.5699,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":12.5609,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":12.559,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":12.5572,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.5559,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5551,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.5483,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.5461,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":12.5439,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.5441,"day_change_pct":0.0112},{"nav_date":"2016-10-17","nav":12.5427,"day_change_pct":0.0447},{"nav_date":"2016-10-14","nav":12.5371,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":12.535,"day_change_pct":0.0431},{"nav_date":"2016-10-10","nav":12.5296,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":12.5234,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.521,"day_change_pct":0.0384},{"nav_date":"2016-10-05","nav":12.5162,"day_change_pct":0.0584},{"nav_date":"2016-10-04","nav":12.5089,"day_change_pct":0.0384},{"nav_date":"2016-10-03","nav":12.5041,"day_change_pct":0.0768},{"nav_date":"2016-09-30","nav":12.4945,"day_change_pct":0.0416},{"nav_date":"2016-09-29","nav":12.4893,"day_change_pct":0.0144},{"nav_date":"2016-09-28","nav":12.4875,"day_change_pct":0.024},{"nav_date":"2016-09-27","nav":12.4845,"day_change_pct":0.0353},{"nav_date":"2016-09-26","nav":12.4801,"day_change_pct":0.0818},{"nav_date":"2016-09-23","nav":12.4699,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.4666,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4641,"day_change_pct":0.012},{"nav_date":"2016-09-20","nav":12.4626,"day_change_pct":0.0281},{"nav_date":"2016-09-19","nav":12.4591,"day_change_pct":0.0626},{"nav_date":"2016-09-16","nav":12.4513,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.4486,"day_change_pct":0.0145},{"nav_date":"2016-09-14","nav":12.4468,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":12.4418,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":12.4354,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":12.433,"day_change_pct":0.029},{"nav_date":"2016-09-07","nav":12.4294,"day_change_pct":0.0266},{"nav_date":"2016-09-06","nav":12.4261,"day_change_pct":0.0757},{"nav_date":"2016-09-02","nav":12.4167,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.4136,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.4105,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.4078,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.406,"day_change_pct":0.0605},{"nav_date":"2016-08-26","nav":12.3985,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3961,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":12.3943,"day_change_pct":0.0129},{"nav_date":"2016-08-23","nav":12.3927,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":12.3917,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":12.3849,"day_change_pct":0.0307},{"nav_date":"2016-08-18","nav":12.3811,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.3767,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.3674,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":12.3644,"day_change_pct":0.051},{"nav_date":"2016-08-10","nav":12.3581,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":12.3553,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":12.3524,"day_change_pct":0.0502},{"nav_date":"2016-08-05","nav":12.3462,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.344,"day_change_pct":0.0267},{"nav_date":"2016-08-03","nav":12.3407,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3384,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.3363,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":12.3289,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3268,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":12.324,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":12.3221,"day_change_pct":0.0512},{"nav_date":"2016-07-25","nav":12.3158,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":12.3092,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.3067,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.3042,"day_change_pct":0.0276},{"nav_date":"2016-07-19","nav":12.3008,"day_change_pct":0.0366},{"nav_date":"2016-07-18","nav":12.2963,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":12.2891,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":12.2863,"day_change_pct":0.035},{"nav_date":"2016-07-13","nav":12.282,"day_change_pct":0.0505},{"nav_date":"2016-07-12","nav":12.2758,"day_change_pct":0.0424},{"nav_date":"2016-07-11","nav":12.2706,"day_change_pct":0.0848},{"nav_date":"2016-07-08","nav":12.2602,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":12.2578,"day_change_pct":0.0539},{"nav_date":"2016-07-05","nav":12.2512,"day_change_pct":0.0457},{"nav_date":"2016-07-04","nav":12.2456,"day_change_pct":0.0825},{"nav_date":"2016-07-01","nav":12.2355,"day_change_pct":0.0213},{"nav_date":"2016-06-30","nav":12.2329,"day_change_pct":0.0319},{"nav_date":"2016-06-29","nav":12.229,"day_change_pct":0.0139},{"nav_date":"2016-06-28","nav":12.2273,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":12.2248,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":12.2178,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":12.2155,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.2125,"day_change_pct":0.0311},{"nav_date":"2016-06-21","nav":12.2087,"day_change_pct":0.0361},{"nav_date":"2016-06-20","nav":12.2043,"day_change_pct":0.0623},{"nav_date":"2016-06-17","nav":12.1967,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.1945,"day_change_pct":0.0279},{"nav_date":"2016-06-15","nav":12.1911,"day_change_pct":0.0189},{"nav_date":"2016-06-14","nav":12.1888,"day_change_pct":0.0172},{"nav_date":"2016-06-13","nav":12.1867,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.1794,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.1769,"day_change_pct":0.0345},{"nav_date":"2016-06-08","nav":12.1727,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":12.17,"day_change_pct":0.0222},{"nav_date":"2016-06-06","nav":12.1673,"day_change_pct":0.0683},{"nav_date":"2016-06-03","nav":12.159,"day_change_pct":0.023},{"nav_date":"2016-06-02","nav":12.1562,"day_change_pct":0.023},{"nav_date":"2016-06-01","nav":12.1534,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.1509,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1488,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":12.1414,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1388,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":12.1365,"day_change_pct":0.0255},{"nav_date":"2016-05-24","nav":12.1334,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":12.1316,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":12.1246,"day_change_pct":0.0074},{"nav_date":"2016-05-19","nav":12.1237,"day_change_pct":0.0165},{"nav_date":"2016-05-18","nav":12.1217,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.1188,"day_change_pct":0.0272},{"nav_date":"2016-05-16","nav":12.1155,"day_change_pct":0.0586},{"nav_date":"2016-05-13","nav":12.1084,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.106,"day_change_pct":0.0314},{"nav_date":"2016-05-11","nav":12.1022,"day_change_pct":0.0157},{"nav_date":"2016-05-10","nav":12.1003,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":12.0968,"day_change_pct":0.0604},{"nav_date":"2016-05-06","nav":12.0895,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":12.0874,"day_change_pct":0.0223},{"nav_date":"2016-05-04","nav":12.0847,"day_change_pct":0.0199},{"nav_date":"2016-05-03","nav":12.0823,"day_change_pct":0.0182},{"nav_date":"2016-05-02","nav":12.0801,"day_change_pct":0.048},{"nav_date":"2016-04-29","nav":12.0743,"day_change_pct":0.0207},{"nav_date":"2016-04-28","nav":12.0718,"day_change_pct":-0.0116},{"nav_date":"2016-04-27","nav":12.0732,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0721,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":12.0696,"day_change_pct":0.029},{"nav_date":"2016-04-22","nav":12.0661,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0637,"day_change_pct":0.0182},{"nav_date":"2016-04-20","nav":12.0615,"day_change_pct":0.0323},{"nav_date":"2016-04-18","nav":12.0576,"day_change_pct":0.1063},{"nav_date":"2016-04-13","nav":12.0448,"day_change_pct":0.064},{"nav_date":"2016-04-12","nav":12.0371,"day_change_pct":0.0224},{"nav_date":"2016-04-11","nav":12.0344,"day_change_pct":0.0965},{"nav_date":"2016-04-07","nav":12.0228,"day_change_pct":0.0416},{"nav_date":"2016-04-06","nav":12.0178,"day_change_pct":0.005},{"nav_date":"2016-04-05","nav":12.0172,"day_change_pct":0.09},{"nav_date":"2016-04-04","nav":12.0064,"day_change_pct":0.2153},{"nav_date":"2016-03-31","nav":11.9806,"day_change_pct":0.1639},{"nav_date":"2016-03-30","nav":11.961,"day_change_pct":0.0544},{"nav_date":"2016-03-29","nav":11.9545,"day_change_pct":0.0008}],"total":751,"page":1,"page_size":250}