{"fund_details":{"scheme_code":127135,"scheme_name":"L&T FMP Series X - Plan H (1155 days) - Regular Plan - Dividend (Payout) Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01WM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-11","nav":10.0,"day_change_pct":-5.372},{"nav_date":"2015-05-08","nav":10.5677,"day_change_pct":0.0208},{"nav_date":"2015-05-07","nav":10.5655,"day_change_pct":0.0237},{"nav_date":"2015-05-06","nav":10.563,"day_change_pct":0.0237},{"nav_date":"2015-05-05","nav":10.5605,"day_change_pct":0.1157},{"nav_date":"2015-04-30","nav":10.5483,"day_change_pct":0.0228},{"nav_date":"2015-04-29","nav":10.5459,"day_change_pct":0.0237},{"nav_date":"2015-04-28","nav":10.5434,"day_change_pct":0.0237},{"nav_date":"2015-04-27","nav":10.5409,"day_change_pct":0.0703},{"nav_date":"2015-04-24","nav":10.5335,"day_change_pct":0.0228},{"nav_date":"2015-04-23","nav":10.5311,"day_change_pct":0.0237},{"nav_date":"2015-04-22","nav":10.5286,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.5261,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.5237,"day_change_pct":0.0704},{"nav_date":"2015-04-17","nav":10.5163,"day_change_pct":0.0228},{"nav_date":"2015-04-16","nav":10.5139,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.5114,"day_change_pct":0.0466},{"nav_date":"2015-04-13","nav":10.5065,"day_change_pct":0.0705},{"nav_date":"2015-04-10","nav":10.4991,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.4967,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.4942,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.4918,"day_change_pct":0.0238},{"nav_date":"2015-04-06","nav":10.4893,"day_change_pct":0.1432},{"nav_date":"2015-03-31","nav":10.4743,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.4718,"day_change_pct":0.0707},{"nav_date":"2015-03-27","nav":10.4644,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.462,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.4596,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.4573,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.455,"day_change_pct":0.068},{"nav_date":"2015-03-20","nav":10.4479,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.4456,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.4433,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.4409,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.4387,"day_change_pct":0.0661},{"nav_date":"2015-03-13","nav":10.4318,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.4296,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.4272,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4249,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.4227,"day_change_pct":0.0883},{"nav_date":"2015-03-05","nav":10.4135,"day_change_pct":0.024},{"nav_date":"2015-03-04","nav":10.411,"day_change_pct":0.0336},{"nav_date":"2015-03-03","nav":10.4075,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.4051,"day_change_pct":0.0673},{"nav_date":"2015-02-27","nav":10.3981,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.3958,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.3933,"day_change_pct":0.0318},{"nav_date":"2015-02-24","nav":10.39,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.3875,"day_change_pct":0.08},{"nav_date":"2015-02-20","nav":10.3792,"day_change_pct":0.0501},{"nav_date":"2015-02-18","nav":10.374,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.3692,"day_change_pct":0.0733},{"nav_date":"2015-02-13","nav":10.3616,"day_change_pct":0.0261},{"nav_date":"2015-02-12","nav":10.3589,"day_change_pct":0.0135},{"nav_date":"2015-02-11","nav":10.3575,"day_change_pct":0.0097},{"nav_date":"2015-02-10","nav":10.3565,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3542,"day_change_pct":0.0589},{"nav_date":"2015-02-06","nav":10.3481,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":10.3465,"day_change_pct":0.0203},{"nav_date":"2015-02-04","nav":10.3444,"day_change_pct":0.0174},{"nav_date":"2015-02-03","nav":10.3426,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.3402,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.3333,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.331,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":10.3289,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3266,"day_change_pct":0.0901},{"nav_date":"2015-01-23","nav":10.3173,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.3151,"day_change_pct":0.0213},{"nav_date":"2015-01-21","nav":10.3129,"day_change_pct":0.0184},{"nav_date":"2015-01-20","nav":10.311,"day_change_pct":0.0184},{"nav_date":"2015-01-19","nav":10.3091,"day_change_pct":0.0631},{"nav_date":"2015-01-16","nav":10.3026,"day_change_pct":0.0243},{"nav_date":"2015-01-15","nav":10.3001,"day_change_pct":0.0398},{"nav_date":"2015-01-14","nav":10.296,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.2937,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.2914,"day_change_pct":0.071},{"nav_date":"2015-01-09","nav":10.2841,"day_change_pct":0.0263},{"nav_date":"2015-01-08","nav":10.2814,"day_change_pct":0.0272},{"nav_date":"2015-01-07","nav":10.2786,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.2764,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.2742,"day_change_pct":0.0692},{"nav_date":"2015-01-02","nav":10.2671,"day_change_pct":0.0361},{"nav_date":"2015-01-01","nav":10.2634,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.2606,"day_change_pct":0.0234},{"nav_date":"2014-12-30","nav":10.2582,"day_change_pct":0.001},{"nav_date":"2014-12-29","nav":10.2581,"day_change_pct":0.0634},{"nav_date":"2014-12-26","nav":10.2516,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2473,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2452,"day_change_pct":0.0185},{"nav_date":"2014-12-22","nav":10.2433,"day_change_pct":0.0596},{"nav_date":"2014-12-19","nav":10.2372,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2351,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":10.2334,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.2317,"day_change_pct":0.0},{"nav_date":"2014-12-15","nav":10.2317,"day_change_pct":0.0655},{"nav_date":"2014-12-12","nav":10.225,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2208,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2185,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.2163,"day_change_pct":0.0695},{"nav_date":"2014-12-05","nav":10.2092,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.207,"day_change_pct":0.0294},{"nav_date":"2014-12-03","nav":10.204,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.2013,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.1989,"day_change_pct":0.0746},{"nav_date":"2014-11-28","nav":10.1913,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.189,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1866,"day_change_pct":0.0295},{"nav_date":"2014-11-25","nav":10.1836,"day_change_pct":0.0206},{"nav_date":"2014-11-24","nav":10.1815,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.1725,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1701,"day_change_pct":0.0285},{"nav_date":"2014-11-18","nav":10.1672,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1647,"day_change_pct":0.0719},{"nav_date":"2014-11-14","nav":10.1574,"day_change_pct":0.0325},{"nav_date":"2014-11-13","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1519,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1499,"day_change_pct":0.0266},{"nav_date":"2014-11-10","nav":10.1472,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.1402,"day_change_pct":0.0602},{"nav_date":"2014-11-05","nav":10.1341,"day_change_pct":0.0602},{"nav_date":"2014-11-03","nav":10.128,"day_change_pct":0.0761},{"nav_date":"2014-10-31","nav":10.1203,"day_change_pct":0.0316},{"nav_date":"2014-10-30","nav":10.1171,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.114,"day_change_pct":0.0297},{"nav_date":"2014-10-28","nav":10.111,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.108,"day_change_pct":0.1337},{"nav_date":"2014-10-22","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0924,"day_change_pct":0.0268},{"nav_date":"2014-10-20","nav":10.0897,"day_change_pct":0.0784},{"nav_date":"2014-10-17","nav":10.0818,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.079,"day_change_pct":0.0556},{"nav_date":"2014-10-14","nav":10.0734,"day_change_pct":0.0358},{"nav_date":"2014-10-13","nav":10.0698,"day_change_pct":0.0706},{"nav_date":"2014-10-10","nav":10.0627,"day_change_pct":0.0258},{"nav_date":"2014-10-09","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0577,"day_change_pct":0.0269},{"nav_date":"2014-10-07","nav":10.055,"day_change_pct":0.1444},{"nav_date":"2014-10-01","nav":10.0405,"day_change_pct":0.0279},{"nav_date":"2014-09-30","nav":10.0377,"day_change_pct":0.0339},{"nav_date":"2014-09-29","nav":10.0343,"day_change_pct":-5.2796},{"nav_date":"2014-09-26","nav":10.5936,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.591,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":10.5887,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5863,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.5834,"day_change_pct":0.0671},{"nav_date":"2014-09-19","nav":10.5763,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5737,"day_change_pct":0.035},{"nav_date":"2014-09-17","nav":10.57,"day_change_pct":0.0293},{"nav_date":"2014-09-16","nav":10.5669,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5644,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.5568,"day_change_pct":0.0171},{"nav_date":"2014-09-11","nav":10.555,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5528,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5507,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.5484,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5411,"day_change_pct":0.0171},{"nav_date":"2014-09-04","nav":10.5393,"day_change_pct":0.0304},{"nav_date":"2014-09-03","nav":10.5361,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.533,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.5304,"day_change_pct":0.0922},{"nav_date":"2014-08-28","nav":10.5207,"day_change_pct":0.0095},{"nav_date":"2014-08-27","nav":10.5197,"day_change_pct":0.038},{"nav_date":"2014-08-26","nav":10.5157,"day_change_pct":0.0285},{"nav_date":"2014-08-25","nav":10.5127,"day_change_pct":0.0838},{"nav_date":"2014-08-22","nav":10.5039,"day_change_pct":0.0352},{"nav_date":"2014-08-21","nav":10.5002,"day_change_pct":0.0248},{"nav_date":"2014-08-20","nav":10.4976,"day_change_pct":0.0143},{"nav_date":"2014-08-19","nav":10.4961,"day_change_pct":0.1173},{"nav_date":"2014-08-14","nav":10.4838,"day_change_pct":0.0248},{"nav_date":"2014-08-13","nav":10.4812,"day_change_pct":0.02},{"nav_date":"2014-08-12","nav":10.4791,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4762,"day_change_pct":0.0669},{"nav_date":"2014-08-08","nav":10.4692,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4674,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4657,"day_change_pct":-0.0029},{"nav_date":"2014-08-05","nav":10.466,"day_change_pct":0.0153},{"nav_date":"2014-08-04","nav":10.4644,"day_change_pct":0.0708},{"nav_date":"2014-08-01","nav":10.457,"day_change_pct":0.0086},{"nav_date":"2014-07-31","nav":10.4561,"day_change_pct":0.0268},{"nav_date":"2014-07-30","nav":10.4533,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.4486,"day_change_pct":0.045},{"nav_date":"2014-07-25","nav":10.4439,"day_change_pct":0.0201},{"nav_date":"2014-07-24","nav":10.4418,"day_change_pct":0.0268},{"nav_date":"2014-07-23","nav":10.439,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.4366,"day_change_pct":0.0307},{"nav_date":"2014-07-21","nav":10.4334,"day_change_pct":0.0748},{"nav_date":"2014-07-18","nav":10.4256,"day_change_pct":0.0307},{"nav_date":"2014-07-17","nav":10.4224,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4191,"day_change_pct":0.0528},{"nav_date":"2014-07-15","nav":10.4136,"day_change_pct":0.0307},{"nav_date":"2014-07-14","nav":10.4104,"day_change_pct":0.0586},{"nav_date":"2014-07-11","nav":10.4043,"day_change_pct":-0.0759},{"nav_date":"2014-07-10","nav":10.4122,"day_change_pct":0.0173},{"nav_date":"2014-07-09","nav":10.4104,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.4101,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4084,"day_change_pct":0.075},{"nav_date":"2014-07-04","nav":10.4006,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.397,"day_change_pct":0.0241},{"nav_date":"2014-07-02","nav":10.3945,"day_change_pct":0.0934},{"nav_date":"2014-06-30","nav":10.3848,"day_change_pct":0.079},{"nav_date":"2014-06-27","nav":10.3766,"day_change_pct":0.0019},{"nav_date":"2014-06-26","nav":10.3764,"day_change_pct":0.0376},{"nav_date":"2014-06-25","nav":10.3725,"day_change_pct":0.0106},{"nav_date":"2014-06-24","nav":10.3714,"day_change_pct":0.0193},{"nav_date":"2014-06-23","nav":10.3694,"day_change_pct":0.0579},{"nav_date":"2014-06-20","nav":10.3634,"day_change_pct":0.028},{"nav_date":"2014-06-19","nav":10.3605,"day_change_pct":0.0019},{"nav_date":"2014-06-18","nav":10.3603,"day_change_pct":0.0039},{"nav_date":"2014-06-17","nav":10.3599,"day_change_pct":0.0261},{"nav_date":"2014-06-16","nav":10.3572,"day_change_pct":0.0212},{"nav_date":"2014-06-13","nav":10.355,"day_change_pct":0.001},{"nav_date":"2014-06-12","nav":10.3549,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":10.3526,"day_change_pct":0.0213},{"nav_date":"2014-06-10","nav":10.3504,"day_change_pct":0.0416},{"nav_date":"2014-06-09","nav":10.3461,"day_change_pct":0.0938},{"nav_date":"2014-06-06","nav":10.3364,"day_change_pct":0.0155},{"nav_date":"2014-06-05","nav":10.3348,"day_change_pct":0.0416},{"nav_date":"2014-06-04","nav":10.3305,"day_change_pct":0.0727},{"nav_date":"2014-06-03","nav":10.323,"day_change_pct":0.0388},{"nav_date":"2014-06-02","nav":10.319,"day_change_pct":0.0504},{"nav_date":"2014-05-30","nav":10.3138,"day_change_pct":0.0291},{"nav_date":"2014-05-29","nav":10.3108,"day_change_pct":0.0281},{"nav_date":"2014-05-28","nav":10.3079,"day_change_pct":0.0262},{"nav_date":"2014-05-27","nav":10.3052,"day_change_pct":0.0456},{"nav_date":"2014-05-26","nav":10.3005,"day_change_pct":0.0602},{"nav_date":"2014-05-23","nav":10.2943,"day_change_pct":0.0671},{"nav_date":"2014-05-22","nav":10.2874,"day_change_pct":0.0311},{"nav_date":"2014-05-21","nav":10.2842,"day_change_pct":0.0506},{"nav_date":"2014-05-20","nav":10.279,"day_change_pct":0.0156},{"nav_date":"2014-05-19","nav":10.2774,"day_change_pct":0.0847},{"nav_date":"2014-05-16","nav":10.2687,"day_change_pct":0.0312},{"nav_date":"2014-05-15","nav":10.2655,"day_change_pct":0.0595},{"nav_date":"2014-05-13","nav":10.2594,"day_change_pct":0.038},{"nav_date":"2014-05-12","nav":10.2555,"day_change_pct":0.1064},{"nav_date":"2014-05-09","nav":10.2446,"day_change_pct":0.0342},{"nav_date":"2014-05-08","nav":10.2411,"day_change_pct":0.0596},{"nav_date":"2014-05-07","nav":10.235,"day_change_pct":0.0352},{"nav_date":"2014-05-06","nav":10.2314,"day_change_pct":0.0244},{"nav_date":"2014-05-05","nav":10.2289,"day_change_pct":0.0988},{"nav_date":"2014-05-02","nav":10.2188,"day_change_pct":0.0607},{"nav_date":"2014-04-30","nav":10.2126,"day_change_pct":0.0323},{"nav_date":"2014-04-29","nav":10.2093,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":10.2071,"day_change_pct":0.0578},{"nav_date":"2014-04-25","nav":10.2012,"day_change_pct":0.0598},{"nav_date":"2014-04-23","nav":10.1951,"day_change_pct":0.0314},{"nav_date":"2014-04-22","nav":10.1919,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1895,"day_change_pct":0.0992},{"nav_date":"2014-04-17","nav":10.1794,"day_change_pct":0.0491}],"total":286,"page":1,"page_size":250}