{"fund_details":{"scheme_code":127132,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1100 Days - Plan A -Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1NC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-27","nav":12.3582,"day_change_pct":0.034},{"nav_date":"2017-02-23","nav":12.354,"day_change_pct":0.0089},{"nav_date":"2017-02-22","nav":12.3529,"day_change_pct":0.0178},{"nav_date":"2017-02-20","nav":12.3507,"day_change_pct":0.0211},{"nav_date":"2017-02-17","nav":12.3481,"day_change_pct":0.0057},{"nav_date":"2017-02-16","nav":12.3474,"day_change_pct":-0.0121},{"nav_date":"2017-02-15","nav":12.3489,"day_change_pct":0.0113},{"nav_date":"2017-02-14","nav":12.3475,"day_change_pct":-0.0656},{"nav_date":"2017-02-13","nav":12.3556,"day_change_pct":-0.0154},{"nav_date":"2017-02-10","nav":12.3575,"day_change_pct":0.0818},{"nav_date":"2017-02-09","nav":12.3474,"day_change_pct":0.133},{"nav_date":"2017-02-08","nav":12.331,"day_change_pct":0.0097},{"nav_date":"2017-02-07","nav":12.3298,"day_change_pct":-0.0859},{"nav_date":"2017-02-06","nav":12.3404,"day_change_pct":0.0787},{"nav_date":"2017-02-03","nav":12.3307,"day_change_pct":0.0706},{"nav_date":"2017-02-02","nav":12.322,"day_change_pct":0.0772},{"nav_date":"2017-02-01","nav":12.3125,"day_change_pct":0.3014},{"nav_date":"2017-01-31","nav":12.2755,"day_change_pct":-0.2454},{"nav_date":"2017-01-30","nav":12.3057,"day_change_pct":-0.0146},{"nav_date":"2017-01-27","nav":12.3075,"day_change_pct":0.2093},{"nav_date":"2017-01-25","nav":12.2818,"day_change_pct":0.0481},{"nav_date":"2017-01-24","nav":12.2759,"day_change_pct":0.1795},{"nav_date":"2017-01-23","nav":12.2539,"day_change_pct":0.0049},{"nav_date":"2017-01-20","nav":12.2533,"day_change_pct":-0.1654},{"nav_date":"2017-01-19","nav":12.2736,"day_change_pct":0.1044},{"nav_date":"2017-01-18","nav":12.2608,"day_change_pct":0.1372},{"nav_date":"2017-01-17","nav":12.244,"day_change_pct":0.0327},{"nav_date":"2017-01-16","nav":12.24,"day_change_pct":-0.0237},{"nav_date":"2017-01-13","nav":12.2429,"day_change_pct":0.036},{"nav_date":"2017-01-12","nav":12.2385,"day_change_pct":0.24},{"nav_date":"2017-01-11","nav":12.2092,"day_change_pct":0.2044},{"nav_date":"2017-01-10","nav":12.1843,"day_change_pct":0.0402},{"nav_date":"2017-01-09","nav":12.1794,"day_change_pct":0.0945},{"nav_date":"2017-01-06","nav":12.1679,"day_change_pct":-0.1715},{"nav_date":"2017-01-05","nav":12.1888,"day_change_pct":0.1306},{"nav_date":"2017-01-04","nav":12.1729,"day_change_pct":0.0501},{"nav_date":"2017-01-03","nav":12.1668,"day_change_pct":0.0707},{"nav_date":"2017-01-02","nav":12.1582,"day_change_pct":-0.0403},{"nav_date":"2016-12-30","nav":12.1631,"day_change_pct":0.3548},{"nav_date":"2016-12-29","nav":12.1201,"day_change_pct":0.1769},{"nav_date":"2016-12-28","nav":12.0987,"day_change_pct":0.0711},{"nav_date":"2016-12-27","nav":12.0901,"day_change_pct":0.2737},{"nav_date":"2016-12-26","nav":12.0571,"day_change_pct":-0.1598},{"nav_date":"2016-12-23","nav":12.0764,"day_change_pct":-0.1521},{"nav_date":"2016-12-22","nav":12.0948,"day_change_pct":-0.1659},{"nav_date":"2016-12-21","nav":12.1149,"day_change_pct":0.0223},{"nav_date":"2016-12-20","nav":12.1122,"day_change_pct":-0.0536},{"nav_date":"2016-12-19","nav":12.1187,"day_change_pct":0.0182},{"nav_date":"2016-12-16","nav":12.1165,"day_change_pct":-0.1821},{"nav_date":"2016-12-15","nav":12.1386,"day_change_pct":0.0478},{"nav_date":"2016-12-14","nav":12.1328,"day_change_pct":-0.1177},{"nav_date":"2016-12-13","nav":12.1471,"day_change_pct":-0.0066},{"nav_date":"2016-12-09","nav":12.1479,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":12.1456,"day_change_pct":0.3561},{"nav_date":"2016-12-07","nav":12.1025,"day_change_pct":-0.1007},{"nav_date":"2016-12-06","nav":12.1147,"day_change_pct":-0.0305},{"nav_date":"2016-12-05","nav":12.1184,"day_change_pct":0.109},{"nav_date":"2016-12-02","nav":12.1052,"day_change_pct":-0.0966},{"nav_date":"2016-12-01","nav":12.1169,"day_change_pct":-0.3225},{"nav_date":"2016-11-30","nav":12.1561,"day_change_pct":0.1945},{"nav_date":"2016-11-29","nav":12.1325,"day_change_pct":-0.0099},{"nav_date":"2016-11-28","nav":12.1337,"day_change_pct":0.0635},{"nav_date":"2016-11-25","nav":12.126,"day_change_pct":0.4531},{"nav_date":"2016-11-24","nav":12.0713,"day_change_pct":0.0489},{"nav_date":"2016-11-23","nav":12.0654,"day_change_pct":0.0755},{"nav_date":"2016-11-22","nav":12.0563,"day_change_pct":0.167},{"nav_date":"2016-11-21","nav":12.0362,"day_change_pct":-0.2056},{"nav_date":"2016-11-18","nav":12.061,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":12.0572,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":12.0572,"day_change_pct":0.049},{"nav_date":"2016-11-15","nav":12.0513,"day_change_pct":-0.2607},{"nav_date":"2016-11-11","nav":12.0828,"day_change_pct":-0.6757},{"nav_date":"2016-11-10","nav":12.165,"day_change_pct":0.3539},{"nav_date":"2016-11-09","nav":12.1221,"day_change_pct":-0.2518},{"nav_date":"2016-11-08","nav":12.1527,"day_change_pct":0.1772},{"nav_date":"2016-11-07","nav":12.1312,"day_change_pct":0.301},{"nav_date":"2016-11-04","nav":12.0948,"day_change_pct":0.2021},{"nav_date":"2016-11-03","nav":12.0704,"day_change_pct":-0.1159},{"nav_date":"2016-11-02","nav":12.0844,"day_change_pct":-0.2205},{"nav_date":"2016-11-01","nav":12.1111,"day_change_pct":0.0421},{"nav_date":"2016-10-28","nav":12.106,"day_change_pct":-0.0017},{"nav_date":"2016-10-27","nav":12.1062,"day_change_pct":-0.0132},{"nav_date":"2016-10-26","nav":12.1078,"day_change_pct":-0.2989},{"nav_date":"2016-10-25","nav":12.1441,"day_change_pct":0.0503},{"nav_date":"2016-10-24","nav":12.138,"day_change_pct":-0.0173},{"nav_date":"2016-10-21","nav":12.1401,"day_change_pct":0.0659},{"nav_date":"2016-10-20","nav":12.1321,"day_change_pct":0.0594},{"nav_date":"2016-10-19","nav":12.1249,"day_change_pct":-0.0997},{"nav_date":"2016-10-18","nav":12.137,"day_change_pct":0.3763},{"nav_date":"2016-10-17","nav":12.0915,"day_change_pct":0.0993},{"nav_date":"2016-10-14","nav":12.0795,"day_change_pct":0.0928},{"nav_date":"2016-10-13","nav":12.0683,"day_change_pct":-0.2521},{"nav_date":"2016-10-10","nav":12.0988,"day_change_pct":0.0844},{"nav_date":"2016-10-07","nav":12.0886,"day_change_pct":0.0041},{"nav_date":"2016-10-06","nav":12.0881,"day_change_pct":-0.2253},{"nav_date":"2016-10-05","nav":12.1154,"day_change_pct":0.0182},{"nav_date":"2016-10-04","nav":12.1132,"day_change_pct":0.0363},{"nav_date":"2016-10-03","nav":12.1088,"day_change_pct":0.4196},{"nav_date":"2016-09-30","nav":12.0582,"day_change_pct":0.1611},{"nav_date":"2016-09-29","nav":12.0388,"day_change_pct":-0.2907},{"nav_date":"2016-09-28","nav":12.0739,"day_change_pct":0.0646},{"nav_date":"2016-09-27","nav":12.0661,"day_change_pct":-0.0472},{"nav_date":"2016-09-26","nav":12.0718,"day_change_pct":-0.1456},{"nav_date":"2016-09-23","nav":12.0894,"day_change_pct":-0.1107},{"nav_date":"2016-09-22","nav":12.1028,"day_change_pct":0.1804},{"nav_date":"2016-09-21","nav":12.081,"day_change_pct":-0.1182},{"nav_date":"2016-09-20","nav":12.0953,"day_change_pct":0.0505},{"nav_date":"2016-09-19","nav":12.0892,"day_change_pct":0.0977},{"nav_date":"2016-09-16","nav":12.0774,"day_change_pct":0.1194},{"nav_date":"2016-09-15","nav":12.063,"day_change_pct":-0.1217},{"nav_date":"2016-09-14","nav":12.0777,"day_change_pct":0.0224},{"nav_date":"2016-09-12","nav":12.075,"day_change_pct":-0.3129},{"nav_date":"2016-09-09","nav":12.1129,"day_change_pct":-0.1401},{"nav_date":"2016-09-08","nav":12.1299,"day_change_pct":-0.07},{"nav_date":"2016-09-07","nav":12.1384,"day_change_pct":0.0371},{"nav_date":"2016-09-06","nav":12.1339,"day_change_pct":0.3698},{"nav_date":"2016-09-02","nav":12.0892,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":12.0861,"day_change_pct":0.0729},{"nav_date":"2016-08-31","nav":12.0773,"day_change_pct":0.0895},{"nav_date":"2016-08-30","nav":12.0665,"day_change_pct":-0.1357},{"nav_date":"2016-08-29","nav":12.0829,"day_change_pct":-0.0686},{"nav_date":"2016-08-26","nav":12.0912,"day_change_pct":-0.0983},{"nav_date":"2016-08-25","nav":12.1031,"day_change_pct":0.0157},{"nav_date":"2016-08-24","nav":12.1012,"day_change_pct":0.0248},{"nav_date":"2016-08-23","nav":12.0982,"day_change_pct":-0.0174},{"nav_date":"2016-08-22","nav":12.1003,"day_change_pct":-0.0107},{"nav_date":"2016-08-19","nav":12.1016,"day_change_pct":-0.0512},{"nav_date":"2016-08-18","nav":12.1078,"day_change_pct":0.1025},{"nav_date":"2016-08-16","nav":12.0954,"day_change_pct":0.0174},{"nav_date":"2016-08-12","nav":12.0933,"day_change_pct":0.1557},{"nav_date":"2016-08-11","nav":12.0745,"day_change_pct":0.0514},{"nav_date":"2016-08-10","nav":12.0683,"day_change_pct":-0.3402},{"nav_date":"2016-08-09","nav":12.1095,"day_change_pct":-0.0058},{"nav_date":"2016-08-08","nav":12.1102,"day_change_pct":0.0884},{"nav_date":"2016-08-05","nav":12.0995,"day_change_pct":0.0281},{"nav_date":"2016-08-04","nav":12.0961,"day_change_pct":0.1424},{"nav_date":"2016-08-03","nav":12.0789,"day_change_pct":-0.228},{"nav_date":"2016-08-02","nav":12.1065,"day_change_pct":0.3556},{"nav_date":"2016-08-01","nav":12.0636,"day_change_pct":0.1095},{"nav_date":"2016-07-29","nav":12.0504,"day_change_pct":-0.0846},{"nav_date":"2016-07-28","nav":12.0606,"day_change_pct":0.2177},{"nav_date":"2016-07-27","nav":12.0344,"day_change_pct":0.1556},{"nav_date":"2016-07-26","nav":12.0157,"day_change_pct":-0.0349},{"nav_date":"2016-07-25","nav":12.0199,"day_change_pct":0.1759},{"nav_date":"2016-07-22","nav":11.9988,"day_change_pct":0.136},{"nav_date":"2016-07-21","nav":11.9825,"day_change_pct":-0.1433},{"nav_date":"2016-07-20","nav":11.9997,"day_change_pct":0.1151},{"nav_date":"2016-07-19","nav":11.9859,"day_change_pct":0.2157},{"nav_date":"2016-07-18","nav":11.9601,"day_change_pct":0.0335},{"nav_date":"2016-07-15","nav":11.9561,"day_change_pct":-0.0677},{"nav_date":"2016-07-14","nav":11.9642,"day_change_pct":0.2447},{"nav_date":"2016-07-13","nav":11.935,"day_change_pct":-0.1614},{"nav_date":"2016-07-12","nav":11.9543,"day_change_pct":0.2297},{"nav_date":"2016-07-11","nav":11.9269,"day_change_pct":0.2421},{"nav_date":"2016-07-08","nav":11.8981,"day_change_pct":0.0681},{"nav_date":"2016-07-07","nav":11.89,"day_change_pct":0.0715},{"nav_date":"2016-07-05","nav":11.8815,"day_change_pct":-0.1387},{"nav_date":"2016-07-04","nav":11.898,"day_change_pct":0.101},{"nav_date":"2016-07-01","nav":11.886,"day_change_pct":0.2032},{"nav_date":"2016-06-30","nav":11.8619,"day_change_pct":0.2934},{"nav_date":"2016-06-29","nav":11.8272,"day_change_pct":0.205},{"nav_date":"2016-06-28","nav":11.803,"day_change_pct":0.0059},{"nav_date":"2016-06-27","nav":11.8023,"day_change_pct":0.0449},{"nav_date":"2016-06-24","nav":11.797,"day_change_pct":-0.5195},{"nav_date":"2016-06-23","nav":11.8586,"day_change_pct":0.1444},{"nav_date":"2016-06-22","nav":11.8415,"day_change_pct":0.0693},{"nav_date":"2016-06-21","nav":11.8333,"day_change_pct":0.0296},{"nav_date":"2016-06-20","nav":11.8298,"day_change_pct":0.1439},{"nav_date":"2016-06-17","nav":11.8128,"day_change_pct":0.0924},{"nav_date":"2016-06-16","nav":11.8019,"day_change_pct":-0.0855},{"nav_date":"2016-06-15","nav":11.812,"day_change_pct":0.1993},{"nav_date":"2016-06-14","nav":11.7885,"day_change_pct":0.0238},{"nav_date":"2016-06-13","nav":11.7857,"day_change_pct":-0.1297},{"nav_date":"2016-06-10","nav":11.801,"day_change_pct":0.0246},{"nav_date":"2016-06-09","nav":11.7981,"day_change_pct":-0.1515},{"nav_date":"2016-06-08","nav":11.816,"day_change_pct":0.1806},{"nav_date":"2016-06-07","nav":11.7947,"day_change_pct":0.2294},{"nav_date":"2016-06-06","nav":11.7677,"day_change_pct":0.0621},{"nav_date":"2016-06-03","nav":11.7604,"day_change_pct":-0.0943},{"nav_date":"2016-06-02","nav":11.7715,"day_change_pct":0.0629},{"nav_date":"2016-06-01","nav":11.7641,"day_change_pct":0.0723},{"nav_date":"2016-05-31","nav":11.7556,"day_change_pct":-0.1385},{"nav_date":"2016-05-30","nav":11.7719,"day_change_pct":0.1762},{"nav_date":"2016-05-27","nav":11.7512,"day_change_pct":0.1389},{"nav_date":"2016-05-26","nav":11.7349,"day_change_pct":0.1494},{"nav_date":"2016-05-25","nav":11.7174,"day_change_pct":0.5112},{"nav_date":"2016-05-24","nav":11.6578,"day_change_pct":-0.0394},{"nav_date":"2016-05-23","nav":11.6624,"day_change_pct":0.1692},{"nav_date":"2016-05-20","nav":11.6427,"day_change_pct":-0.121},{"nav_date":"2016-05-19","nav":11.6568,"day_change_pct":-0.0257},{"nav_date":"2016-05-18","nav":11.6598,"day_change_pct":-0.0154},{"nav_date":"2016-05-17","nav":11.6616,"day_change_pct":0.1572},{"nav_date":"2016-05-16","nav":11.6433,"day_change_pct":0.0524},{"nav_date":"2016-05-13","nav":11.6372,"day_change_pct":-0.0034},{"nav_date":"2016-05-12","nav":11.6376,"day_change_pct":0.3215},{"nav_date":"2016-05-11","nav":11.6003,"day_change_pct":-0.0215},{"nav_date":"2016-05-10","nav":11.6028,"day_change_pct":0.0},{"nav_date":"2016-05-09","nav":11.6028,"day_change_pct":0.1882},{"nav_date":"2016-05-06","nav":11.581,"day_change_pct":0.0164},{"nav_date":"2016-05-05","nav":11.5791,"day_change_pct":0.0916},{"nav_date":"2016-05-04","nav":11.5685,"day_change_pct":-0.1536},{"nav_date":"2016-05-03","nav":11.5863,"day_change_pct":-0.1534},{"nav_date":"2016-05-02","nav":11.6041,"day_change_pct":-0.1592},{"nav_date":"2016-04-29","nav":11.6226,"day_change_pct":-0.2035},{"nav_date":"2016-04-28","nav":11.6463,"day_change_pct":-0.3099},{"nav_date":"2016-04-27","nav":11.6825,"day_change_pct":-0.0607},{"nav_date":"2016-04-26","nav":11.6896,"day_change_pct":0.101},{"nav_date":"2016-04-25","nav":11.6778,"day_change_pct":-0.1718},{"nav_date":"2016-04-22","nav":11.6979,"day_change_pct":-0.0316},{"nav_date":"2016-04-21","nav":11.7016,"day_change_pct":0.0753},{"nav_date":"2016-04-20","nav":11.6928,"day_change_pct":0.1139},{"nav_date":"2016-04-18","nav":11.6795,"day_change_pct":0.1853},{"nav_date":"2016-04-13","nav":11.6579,"day_change_pct":0.3184},{"nav_date":"2016-04-12","nav":11.6209,"day_change_pct":0.0525},{"nav_date":"2016-04-11","nav":11.6148,"day_change_pct":0.3673},{"nav_date":"2016-04-07","nav":11.5723,"day_change_pct":-0.1079},{"nav_date":"2016-04-06","nav":11.5848,"day_change_pct":-0.0388},{"nav_date":"2016-04-05","nav":11.5893,"day_change_pct":-0.2505},{"nav_date":"2016-04-04","nav":11.6184,"day_change_pct":0.1612},{"nav_date":"2016-03-31","nav":11.5997,"day_change_pct":0.1952},{"nav_date":"2016-03-30","nav":11.5771,"day_change_pct":0.4007},{"nav_date":"2016-03-29","nav":11.5309,"day_change_pct":-0.1152},{"nav_date":"2016-03-28","nav":11.5442,"day_change_pct":-0.1919},{"nav_date":"2016-03-23","nav":11.5664,"day_change_pct":-0.0665},{"nav_date":"2016-03-22","nav":11.5741,"day_change_pct":-0.0906},{"nav_date":"2016-03-21","nav":11.5846,"day_change_pct":0.2275},{"nav_date":"2016-03-18","nav":11.5583,"day_change_pct":0.2168},{"nav_date":"2016-03-17","nav":11.5333,"day_change_pct":0.1494},{"nav_date":"2016-03-16","nav":11.5161,"day_change_pct":0.1243},{"nav_date":"2016-03-15","nav":11.5018,"day_change_pct":-0.2108},{"nav_date":"2016-03-14","nav":11.5261,"day_change_pct":0.2889},{"nav_date":"2016-03-11","nav":11.4929,"day_change_pct":0.0714},{"nav_date":"2016-03-10","nav":11.4847,"day_change_pct":-0.0531},{"nav_date":"2016-03-09","nav":11.4908,"day_change_pct":0.0113},{"nav_date":"2016-03-08","nav":11.4895,"day_change_pct":0.2338},{"nav_date":"2016-03-04","nav":11.4627,"day_change_pct":-0.1089},{"nav_date":"2016-03-03","nav":11.4752,"day_change_pct":0.1833},{"nav_date":"2016-03-02","nav":11.4542,"day_change_pct":0.3979},{"nav_date":"2016-03-01","nav":11.4088,"day_change_pct":0.2584},{"nav_date":"2016-02-29","nav":11.3794,"day_change_pct":0.1884},{"nav_date":"2016-02-26","nav":11.358,"day_change_pct":0.1261},{"nav_date":"2016-02-25","nav":11.3437,"day_change_pct":-0.1365},{"nav_date":"2016-02-24","nav":11.3592,"day_change_pct":-0.138},{"nav_date":"2016-02-23","nav":11.3749,"day_change_pct":-0.2517},{"nav_date":"2016-02-22","nav":11.4036,"day_change_pct":0.0053},{"nav_date":"2016-02-18","nav":11.403,"day_change_pct":0.3035},{"nav_date":"2016-02-17","nav":11.3685,"day_change_pct":0.0176},{"nav_date":"2016-02-16","nav":11.3665,"day_change_pct":-0.3349},{"nav_date":"2016-02-15","nav":11.4047,"day_change_pct":0.4483},{"nav_date":"2016-02-12","nav":11.3538,"day_change_pct":0.104}],"total":718,"page":1,"page_size":250}