{"fund_details":{"scheme_code":127131,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1100 Days - Plan A -Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1NB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-02-27","nav":13.3549,"day_change_pct":0.0337},{"nav_date":"2017-02-23","nav":13.3504,"day_change_pct":0.009},{"nav_date":"2017-02-22","nav":13.3492,"day_change_pct":0.018},{"nav_date":"2017-02-20","nav":13.3468,"day_change_pct":0.0202},{"nav_date":"2017-02-17","nav":13.3441,"day_change_pct":0.006},{"nav_date":"2017-02-16","nav":13.3433,"day_change_pct":-0.012},{"nav_date":"2017-02-15","nav":13.3449,"day_change_pct":0.0112},{"nav_date":"2017-02-14","nav":13.3434,"day_change_pct":-0.0652},{"nav_date":"2017-02-13","nav":13.3521,"day_change_pct":-0.0157},{"nav_date":"2017-02-10","nav":13.3542,"day_change_pct":0.0817},{"nav_date":"2017-02-09","nav":13.3433,"day_change_pct":0.1328},{"nav_date":"2017-02-08","nav":13.3256,"day_change_pct":0.0098},{"nav_date":"2017-02-07","nav":13.3243,"day_change_pct":-0.0855},{"nav_date":"2017-02-06","nav":13.3357,"day_change_pct":0.0788},{"nav_date":"2017-02-03","nav":13.3252,"day_change_pct":0.0706},{"nav_date":"2017-02-02","nav":13.3158,"day_change_pct":0.0767},{"nav_date":"2017-02-01","nav":13.3056,"day_change_pct":0.3015},{"nav_date":"2017-01-31","nav":13.2656,"day_change_pct":-0.2451},{"nav_date":"2017-01-30","nav":13.2982,"day_change_pct":-0.0143},{"nav_date":"2017-01-27","nav":13.3001,"day_change_pct":0.2087},{"nav_date":"2017-01-25","nav":13.2724,"day_change_pct":0.0475},{"nav_date":"2017-01-24","nav":13.2661,"day_change_pct":0.1805},{"nav_date":"2017-01-23","nav":13.2422,"day_change_pct":0.0045},{"nav_date":"2017-01-20","nav":13.2416,"day_change_pct":-0.1659},{"nav_date":"2017-01-19","nav":13.2636,"day_change_pct":0.1049},{"nav_date":"2017-01-18","nav":13.2497,"day_change_pct":0.1376},{"nav_date":"2017-01-17","nav":13.2315,"day_change_pct":0.0325},{"nav_date":"2017-01-16","nav":13.2272,"day_change_pct":-0.0242},{"nav_date":"2017-01-13","nav":13.2304,"day_change_pct":0.0363},{"nav_date":"2017-01-12","nav":13.2256,"day_change_pct":0.2403},{"nav_date":"2017-01-11","nav":13.1939,"day_change_pct":0.2035},{"nav_date":"2017-01-10","nav":13.1671,"day_change_pct":0.0403},{"nav_date":"2017-01-09","nav":13.1618,"day_change_pct":0.0951},{"nav_date":"2017-01-06","nav":13.1493,"day_change_pct":-0.1708},{"nav_date":"2017-01-05","nav":13.1718,"day_change_pct":0.1308},{"nav_date":"2017-01-04","nav":13.1546,"day_change_pct":0.0502},{"nav_date":"2017-01-03","nav":13.148,"day_change_pct":0.07},{"nav_date":"2017-01-02","nav":13.1388,"day_change_pct":-0.0403},{"nav_date":"2016-12-30","nav":13.1441,"day_change_pct":0.3543},{"nav_date":"2016-12-29","nav":13.0977,"day_change_pct":0.1774},{"nav_date":"2016-12-28","nav":13.0745,"day_change_pct":0.0712},{"nav_date":"2016-12-27","nav":13.0652,"day_change_pct":0.2732},{"nav_date":"2016-12-26","nav":13.0296,"day_change_pct":-0.1594},{"nav_date":"2016-12-23","nav":13.0504,"day_change_pct":-0.1523},{"nav_date":"2016-12-22","nav":13.0703,"day_change_pct":-0.1658},{"nav_date":"2016-12-21","nav":13.092,"day_change_pct":0.0222},{"nav_date":"2016-12-20","nav":13.0891,"day_change_pct":-0.0535},{"nav_date":"2016-12-19","nav":13.0961,"day_change_pct":0.0176},{"nav_date":"2016-12-16","nav":13.0938,"day_change_pct":-0.1814},{"nav_date":"2016-12-15","nav":13.1176,"day_change_pct":0.0473},{"nav_date":"2016-12-14","nav":13.1114,"day_change_pct":-0.1181},{"nav_date":"2016-12-13","nav":13.1269,"day_change_pct":-0.0053},{"nav_date":"2016-12-09","nav":13.1276,"day_change_pct":0.019},{"nav_date":"2016-12-08","nav":13.1251,"day_change_pct":0.3555},{"nav_date":"2016-12-07","nav":13.0786,"day_change_pct":-0.1008},{"nav_date":"2016-12-06","nav":13.0918,"day_change_pct":-0.0298},{"nav_date":"2016-12-05","nav":13.0957,"day_change_pct":0.1086},{"nav_date":"2016-12-02","nav":13.0815,"day_change_pct":-0.097},{"nav_date":"2016-12-01","nav":13.0942,"day_change_pct":-0.3228},{"nav_date":"2016-11-30","nav":13.1366,"day_change_pct":0.1953},{"nav_date":"2016-11-29","nav":13.111,"day_change_pct":-0.0107},{"nav_date":"2016-11-28","nav":13.1124,"day_change_pct":0.0641},{"nav_date":"2016-11-25","nav":13.104,"day_change_pct":0.4531},{"nav_date":"2016-11-24","nav":13.0449,"day_change_pct":0.0491},{"nav_date":"2016-11-23","nav":13.0385,"day_change_pct":0.0752},{"nav_date":"2016-11-22","nav":13.0287,"day_change_pct":0.1676},{"nav_date":"2016-11-21","nav":13.0069,"day_change_pct":-0.2064},{"nav_date":"2016-11-18","nav":13.0338,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":13.0297,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":13.0297,"day_change_pct":0.0491},{"nav_date":"2016-11-15","nav":13.0233,"day_change_pct":-0.2604},{"nav_date":"2016-11-11","nav":13.0573,"day_change_pct":-0.6762},{"nav_date":"2016-11-10","nav":13.1462,"day_change_pct":0.355},{"nav_date":"2016-11-09","nav":13.0997,"day_change_pct":-0.252},{"nav_date":"2016-11-08","nav":13.1328,"day_change_pct":0.177},{"nav_date":"2016-11-07","nav":13.1096,"day_change_pct":0.3007},{"nav_date":"2016-11-04","nav":13.0703,"day_change_pct":0.2024},{"nav_date":"2016-11-03","nav":13.0439,"day_change_pct":-0.1156},{"nav_date":"2016-11-02","nav":13.059,"day_change_pct":-0.2208},{"nav_date":"2016-11-01","nav":13.0879,"day_change_pct":0.042},{"nav_date":"2016-10-28","nav":13.0824,"day_change_pct":-0.0023},{"nav_date":"2016-10-27","nav":13.0827,"day_change_pct":-0.013},{"nav_date":"2016-10-26","nav":13.0844,"day_change_pct":-0.2979},{"nav_date":"2016-10-25","nav":13.1235,"day_change_pct":0.0503},{"nav_date":"2016-10-24","nav":13.1169,"day_change_pct":-0.0183},{"nav_date":"2016-10-21","nav":13.1193,"day_change_pct":0.0664},{"nav_date":"2016-10-20","nav":13.1106,"day_change_pct":0.0595},{"nav_date":"2016-10-19","nav":13.1028,"day_change_pct":-0.0999},{"nav_date":"2016-10-18","nav":13.1159,"day_change_pct":0.3758},{"nav_date":"2016-10-17","nav":13.0668,"day_change_pct":0.0996},{"nav_date":"2016-10-14","nav":13.0538,"day_change_pct":0.0935},{"nav_date":"2016-10-13","nav":13.0416,"day_change_pct":-0.2524},{"nav_date":"2016-10-10","nav":13.0746,"day_change_pct":0.0842},{"nav_date":"2016-10-07","nav":13.0636,"day_change_pct":0.0038},{"nav_date":"2016-10-06","nav":13.0631,"day_change_pct":-0.2246},{"nav_date":"2016-10-05","nav":13.0925,"day_change_pct":0.0183},{"nav_date":"2016-10-04","nav":13.0901,"day_change_pct":0.0359},{"nav_date":"2016-10-03","nav":13.0854,"day_change_pct":0.4198},{"nav_date":"2016-09-30","nav":13.0307,"day_change_pct":0.1606},{"nav_date":"2016-09-29","nav":13.0098,"day_change_pct":-0.2905},{"nav_date":"2016-09-28","nav":13.0477,"day_change_pct":0.0652},{"nav_date":"2016-09-27","nav":13.0392,"day_change_pct":-0.0475},{"nav_date":"2016-09-26","nav":13.0454,"day_change_pct":-0.1454},{"nav_date":"2016-09-23","nav":13.0644,"day_change_pct":-0.1116},{"nav_date":"2016-09-22","nav":13.079,"day_change_pct":0.1808},{"nav_date":"2016-09-21","nav":13.0554,"day_change_pct":-0.1178},{"nav_date":"2016-09-20","nav":13.0708,"day_change_pct":0.0505},{"nav_date":"2016-09-19","nav":13.0642,"day_change_pct":0.0973},{"nav_date":"2016-09-16","nav":13.0515,"day_change_pct":0.1197},{"nav_date":"2016-09-15","nav":13.0359,"day_change_pct":-0.1218},{"nav_date":"2016-09-14","nav":13.0518,"day_change_pct":0.0222},{"nav_date":"2016-09-12","nav":13.0489,"day_change_pct":-0.3125},{"nav_date":"2016-09-09","nav":13.0898,"day_change_pct":-0.1404},{"nav_date":"2016-09-08","nav":13.1082,"day_change_pct":-0.0701},{"nav_date":"2016-09-07","nav":13.1174,"day_change_pct":0.0366},{"nav_date":"2016-09-06","nav":13.1126,"day_change_pct":0.3705},{"nav_date":"2016-09-02","nav":13.0642,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":13.0609,"day_change_pct":0.0728},{"nav_date":"2016-08-31","nav":13.0514,"day_change_pct":0.0897},{"nav_date":"2016-08-30","nav":13.0397,"day_change_pct":0.2784},{"nav_date":"2016-08-29","nav":13.0035,"day_change_pct":-0.0684},{"nav_date":"2016-08-26","nav":13.0124,"day_change_pct":-0.099},{"nav_date":"2016-08-25","nav":13.0253,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":13.0232,"day_change_pct":0.0246},{"nav_date":"2016-08-23","nav":13.02,"day_change_pct":-0.0169},{"nav_date":"2016-08-22","nav":13.0222,"day_change_pct":-0.0107},{"nav_date":"2016-08-19","nav":13.0236,"day_change_pct":-0.0514},{"nav_date":"2016-08-18","nav":13.0303,"day_change_pct":0.1022},{"nav_date":"2016-08-16","nav":13.017,"day_change_pct":0.0177},{"nav_date":"2016-08-12","nav":13.0147,"day_change_pct":0.1555},{"nav_date":"2016-08-11","nav":12.9945,"day_change_pct":0.0516},{"nav_date":"2016-08-10","nav":12.9878,"day_change_pct":-0.3407},{"nav_date":"2016-08-09","nav":13.0322,"day_change_pct":-0.0054},{"nav_date":"2016-08-08","nav":13.0329,"day_change_pct":0.0883},{"nav_date":"2016-08-05","nav":13.0214,"day_change_pct":0.0277},{"nav_date":"2016-08-04","nav":13.0178,"day_change_pct":0.1431},{"nav_date":"2016-08-03","nav":12.9992,"day_change_pct":-0.2287},{"nav_date":"2016-08-02","nav":13.029,"day_change_pct":0.3566},{"nav_date":"2016-08-01","nav":12.9827,"day_change_pct":0.1095},{"nav_date":"2016-07-29","nav":12.9685,"day_change_pct":-0.0847},{"nav_date":"2016-07-28","nav":12.9795,"day_change_pct":0.2177},{"nav_date":"2016-07-27","nav":12.9513,"day_change_pct":0.1554},{"nav_date":"2016-07-26","nav":12.9312,"day_change_pct":-0.0356},{"nav_date":"2016-07-25","nav":12.9358,"day_change_pct":0.1766},{"nav_date":"2016-07-22","nav":12.913,"day_change_pct":0.1357},{"nav_date":"2016-07-21","nav":12.8955,"day_change_pct":-0.1433},{"nav_date":"2016-07-20","nav":12.914,"day_change_pct":0.1155},{"nav_date":"2016-07-19","nav":12.8991,"day_change_pct":0.2152},{"nav_date":"2016-07-18","nav":12.8714,"day_change_pct":0.0334},{"nav_date":"2016-07-15","nav":12.8671,"day_change_pct":-0.0683},{"nav_date":"2016-07-14","nav":12.8759,"day_change_pct":0.2452},{"nav_date":"2016-07-13","nav":12.8444,"day_change_pct":-0.1617},{"nav_date":"2016-07-12","nav":12.8652,"day_change_pct":0.2298},{"nav_date":"2016-07-11","nav":12.8357,"day_change_pct":0.2421},{"nav_date":"2016-07-08","nav":12.8047,"day_change_pct":0.068},{"nav_date":"2016-07-07","nav":12.796,"day_change_pct":0.0719},{"nav_date":"2016-07-05","nav":12.7868,"day_change_pct":-0.139},{"nav_date":"2016-07-04","nav":12.8046,"day_change_pct":0.1016},{"nav_date":"2016-07-01","nav":12.7916,"day_change_pct":0.2029},{"nav_date":"2016-06-30","nav":12.7657,"day_change_pct":0.293},{"nav_date":"2016-06-29","nav":12.7284,"day_change_pct":0.2055},{"nav_date":"2016-06-28","nav":12.7023,"day_change_pct":0.0055},{"nav_date":"2016-06-27","nav":12.7016,"day_change_pct":0.0457},{"nav_date":"2016-06-24","nav":12.6958,"day_change_pct":-0.5195},{"nav_date":"2016-06-23","nav":12.7621,"day_change_pct":0.1436},{"nav_date":"2016-06-22","nav":12.7438,"day_change_pct":0.0699},{"nav_date":"2016-06-21","nav":12.7349,"day_change_pct":0.0298},{"nav_date":"2016-06-20","nav":12.7311,"day_change_pct":0.1432},{"nav_date":"2016-06-17","nav":12.7129,"day_change_pct":0.0929},{"nav_date":"2016-06-16","nav":12.7011,"day_change_pct":-0.0865},{"nav_date":"2016-06-15","nav":12.7121,"day_change_pct":0.2002},{"nav_date":"2016-06-14","nav":12.6867,"day_change_pct":0.0237},{"nav_date":"2016-06-13","nav":12.6837,"day_change_pct":-0.1291},{"nav_date":"2016-06-10","nav":12.7001,"day_change_pct":0.0236},{"nav_date":"2016-06-09","nav":12.6971,"day_change_pct":-0.151},{"nav_date":"2016-06-08","nav":12.7163,"day_change_pct":0.1804},{"nav_date":"2016-06-07","nav":12.6934,"day_change_pct":0.229},{"nav_date":"2016-06-06","nav":12.6644,"day_change_pct":0.0624},{"nav_date":"2016-06-03","nav":12.6565,"day_change_pct":-0.0939},{"nav_date":"2016-06-02","nav":12.6684,"day_change_pct":0.0632},{"nav_date":"2016-06-01","nav":12.6604,"day_change_pct":0.0719},{"nav_date":"2016-05-31","nav":12.6513,"day_change_pct":-0.1389},{"nav_date":"2016-05-30","nav":12.6689,"day_change_pct":0.1763},{"nav_date":"2016-05-27","nav":12.6466,"day_change_pct":0.1394},{"nav_date":"2016-05-26","nav":12.629,"day_change_pct":0.1491},{"nav_date":"2016-05-25","nav":12.6102,"day_change_pct":0.5109},{"nav_date":"2016-05-24","nav":12.5461,"day_change_pct":-0.039},{"nav_date":"2016-05-23","nav":12.551,"day_change_pct":0.1692},{"nav_date":"2016-05-20","nav":12.5298,"day_change_pct":-0.1212},{"nav_date":"2016-05-19","nav":12.545,"day_change_pct":-0.0255},{"nav_date":"2016-05-18","nav":12.5482,"day_change_pct":-0.0159},{"nav_date":"2016-05-17","nav":12.5502,"day_change_pct":0.1572},{"nav_date":"2016-05-16","nav":12.5305,"day_change_pct":0.0527},{"nav_date":"2016-05-13","nav":12.5239,"day_change_pct":-0.0032},{"nav_date":"2016-05-12","nav":12.5243,"day_change_pct":0.3212},{"nav_date":"2016-05-11","nav":12.4842,"day_change_pct":-0.0208},{"nav_date":"2016-05-10","nav":12.4868,"day_change_pct":-0.0008},{"nav_date":"2016-05-09","nav":12.4869,"day_change_pct":0.1886},{"nav_date":"2016-05-06","nav":12.4634,"day_change_pct":0.016},{"nav_date":"2016-05-05","nav":12.4614,"day_change_pct":0.0924},{"nav_date":"2016-05-04","nav":12.4499,"day_change_pct":-0.1548},{"nav_date":"2016-05-03","nav":12.4692,"day_change_pct":-0.1529},{"nav_date":"2016-05-02","nav":12.4883,"day_change_pct":-0.1591},{"nav_date":"2016-04-29","nav":12.5082,"day_change_pct":-0.2035},{"nav_date":"2016-04-28","nav":12.5337,"day_change_pct":-0.3094},{"nav_date":"2016-04-27","nav":12.5726,"day_change_pct":-0.0612},{"nav_date":"2016-04-26","nav":12.5803,"day_change_pct":0.1011},{"nav_date":"2016-04-25","nav":12.5676,"day_change_pct":-0.1716},{"nav_date":"2016-04-22","nav":12.5892,"day_change_pct":-0.0318},{"nav_date":"2016-04-21","nav":12.5932,"day_change_pct":0.0755},{"nav_date":"2016-04-20","nav":12.5837,"day_change_pct":0.1138},{"nav_date":"2016-04-18","nav":12.5694,"day_change_pct":0.1857},{"nav_date":"2016-04-13","nav":12.5461,"day_change_pct":0.3182},{"nav_date":"2016-04-12","nav":12.5063,"day_change_pct":0.052},{"nav_date":"2016-04-11","nav":12.4998,"day_change_pct":0.3678},{"nav_date":"2016-04-07","nav":12.454,"day_change_pct":-0.1083},{"nav_date":"2016-04-06","nav":12.4675,"day_change_pct":-0.0393},{"nav_date":"2016-04-05","nav":12.4724,"day_change_pct":-0.2495},{"nav_date":"2016-04-04","nav":12.5036,"day_change_pct":0.1602},{"nav_date":"2016-03-31","nav":12.4836,"day_change_pct":0.1958},{"nav_date":"2016-03-30","nav":12.4592,"day_change_pct":0.4005},{"nav_date":"2016-03-29","nav":12.4095,"day_change_pct":-0.1151},{"nav_date":"2016-03-28","nav":12.4238,"day_change_pct":-0.192},{"nav_date":"2016-03-23","nav":12.4477,"day_change_pct":-0.0658},{"nav_date":"2016-03-22","nav":12.4559,"day_change_pct":-0.0914},{"nav_date":"2016-03-21","nav":12.4673,"day_change_pct":0.2275},{"nav_date":"2016-03-18","nav":12.439,"day_change_pct":0.2175},{"nav_date":"2016-03-17","nav":12.412,"day_change_pct":0.1493},{"nav_date":"2016-03-16","nav":12.3935,"day_change_pct":0.1236},{"nav_date":"2016-03-15","nav":12.3782,"day_change_pct":-0.2104},{"nav_date":"2016-03-14","nav":12.4043,"day_change_pct":0.2886},{"nav_date":"2016-03-11","nav":12.3686,"day_change_pct":0.0712},{"nav_date":"2016-03-10","nav":12.3598,"day_change_pct":-0.0534},{"nav_date":"2016-03-09","nav":12.3664,"day_change_pct":0.0121},{"nav_date":"2016-03-08","nav":12.3649,"day_change_pct":0.2335},{"nav_date":"2016-03-04","nav":12.3361,"day_change_pct":-0.1093},{"nav_date":"2016-03-03","nav":12.3496,"day_change_pct":0.1833},{"nav_date":"2016-03-02","nav":12.327,"day_change_pct":0.3983},{"nav_date":"2016-03-01","nav":12.2781,"day_change_pct":0.6979},{"nav_date":"2016-02-29","nav":12.193,"day_change_pct":0.1882},{"nav_date":"2016-02-26","nav":12.1701,"day_change_pct":0.1259},{"nav_date":"2016-02-25","nav":12.1548,"day_change_pct":-0.1364},{"nav_date":"2016-02-24","nav":12.1714,"day_change_pct":-0.1378},{"nav_date":"2016-02-23","nav":12.1882,"day_change_pct":-0.2513},{"nav_date":"2016-02-22","nav":12.2189,"day_change_pct":0.0057},{"nav_date":"2016-02-18","nav":12.2182,"day_change_pct":0.3021},{"nav_date":"2016-02-17","nav":12.1814,"day_change_pct":0.0181},{"nav_date":"2016-02-16","nav":12.1792,"day_change_pct":-0.3355},{"nav_date":"2016-02-15","nav":12.2202,"day_change_pct":0.4488},{"nav_date":"2016-02-12","nav":12.1656,"day_change_pct":0.1037}],"total":718,"page":1,"page_size":250}