{"fund_details":{"scheme_code":127128,"scheme_name":"Kotak FMP Series 136 (376 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01TY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-20","nav":10.9686,"day_change_pct":0.0401},{"nav_date":"2015-02-18","nav":10.9642,"day_change_pct":0.0438},{"nav_date":"2015-02-16","nav":10.9594,"day_change_pct":0.0657},{"nav_date":"2015-02-13","nav":10.9522,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9498,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9474,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.945,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9426,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.9354,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.933,"day_change_pct":0.021},{"nav_date":"2015-02-04","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9259,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.9187,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9163,"day_change_pct":0.0247},{"nav_date":"2015-01-28","nav":10.9136,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9112,"day_change_pct":0.0881},{"nav_date":"2015-01-23","nav":10.9016,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.8991,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.8967,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.8943,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.8919,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.8847,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8823,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8799,"day_change_pct":0.0165},{"nav_date":"2015-01-13","nav":10.8781,"day_change_pct":0.0267},{"nav_date":"2015-01-12","nav":10.8752,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.8678,"day_change_pct":0.0202},{"nav_date":"2015-01-08","nav":10.8656,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8632,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8608,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8584,"day_change_pct":0.0664},{"nav_date":"2015-01-02","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8488,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8464,"day_change_pct":0.0212},{"nav_date":"2014-12-30","nav":10.8441,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8417,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.8345,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8297,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8273,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8249,"day_change_pct":0.0656},{"nav_date":"2014-12-19","nav":10.8178,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8155,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.8134,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.8114,"day_change_pct":0.0139},{"nav_date":"2014-12-15","nav":10.8099,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":10.803,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8006,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.7985,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7962,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.7938,"day_change_pct":0.0649},{"nav_date":"2014-12-05","nav":10.7868,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.7845,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7821,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7797,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7773,"day_change_pct":0.0743},{"nav_date":"2014-11-28","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7667,"day_change_pct":0.0195},{"nav_date":"2014-11-26","nav":10.7646,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.7619,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7593,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.7522,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7498,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7475,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.745,"day_change_pct":0.0214},{"nav_date":"2014-11-17","nav":10.7427,"day_change_pct":0.0829},{"nav_date":"2014-11-14","nav":10.7338,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7316,"day_change_pct":0.0345},{"nav_date":"2014-11-12","nav":10.7279,"day_change_pct":0.0438},{"nav_date":"2014-11-11","nav":10.7232,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.7209,"day_change_pct":0.0644},{"nav_date":"2014-11-07","nav":10.714,"day_change_pct":0.0467},{"nav_date":"2014-11-05","nav":10.709,"day_change_pct":0.1066},{"nav_date":"2014-11-03","nav":10.6976,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.6894,"day_change_pct":0.0253},{"nav_date":"2014-10-30","nav":10.6867,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.6835,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6808,"day_change_pct":0.0309},{"nav_date":"2014-10-27","nav":10.6775,"day_change_pct":0.121},{"nav_date":"2014-10-22","nav":10.6646,"day_change_pct":0.0159},{"nav_date":"2014-10-21","nav":10.6629,"day_change_pct":0.0206},{"nav_date":"2014-10-20","nav":10.6607,"day_change_pct":0.0751},{"nav_date":"2014-10-17","nav":10.6527,"day_change_pct":0.0282},{"nav_date":"2014-10-16","nav":10.6497,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6443,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6421,"day_change_pct":0.0724},{"nav_date":"2014-10-10","nav":10.6344,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6319,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.629,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.6245,"day_change_pct":0.1452},{"nav_date":"2014-10-01","nav":10.6091,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.6057,"day_change_pct":0.0443},{"nav_date":"2014-09-29","nav":10.601,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.5936,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5914,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.589,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5866,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5842,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.5766,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.574,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.5708,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5686,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5662,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.5587,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5561,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5539,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5518,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5494,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.5424,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.5398,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.5373,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5345,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5326,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.5231,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.5208,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.5177,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5134,"day_change_pct":0.0695},{"nav_date":"2014-08-22","nav":10.5061,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.5016,"day_change_pct":0.0476},{"nav_date":"2014-08-20","nav":10.4966,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4947,"day_change_pct":0.1164},{"nav_date":"2014-08-14","nav":10.4825,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4803,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4785,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4755,"day_change_pct":0.0583},{"nav_date":"2014-08-08","nav":10.4694,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4676,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.466,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4655,"day_change_pct":0.0296},{"nav_date":"2014-08-04","nav":10.4624,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.4553,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4532,"day_change_pct":0.0077},{"nav_date":"2014-07-30","nav":10.4524,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.4466,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4404,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4372,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4363,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4345,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.4322,"day_change_pct":0.07},{"nav_date":"2014-07-18","nav":10.4249,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4214,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4181,"day_change_pct":0.0346},{"nav_date":"2014-07-15","nav":10.4145,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4107,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.4033,"day_change_pct":-0.0797},{"nav_date":"2014-07-10","nav":10.4116,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.4114,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4102,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.4089,"day_change_pct":0.0625},{"nav_date":"2014-07-04","nav":10.4024,"day_change_pct":0.0356},{"nav_date":"2014-07-03","nav":10.3987,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3955,"day_change_pct":0.0655},{"nav_date":"2014-06-30","nav":10.3887,"day_change_pct":0.0973},{"nav_date":"2014-06-27","nav":10.3786,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.376,"day_change_pct":0.0308},{"nav_date":"2014-06-25","nav":10.3728,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3705,"day_change_pct":0.028},{"nav_date":"2014-06-23","nav":10.3676,"day_change_pct":0.0618},{"nav_date":"2014-06-20","nav":10.3612,"day_change_pct":0.0087},{"nav_date":"2014-06-19","nav":10.3603,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.358,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3551,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3534,"day_change_pct":0.0367},{"nav_date":"2014-06-13","nav":10.3496,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3483,"day_change_pct":0.0213},{"nav_date":"2014-06-11","nav":10.3461,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3427,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":10.3403,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3346,"day_change_pct":0.0348},{"nav_date":"2014-06-05","nav":10.331,"day_change_pct":0.0349},{"nav_date":"2014-06-04","nav":10.3274,"day_change_pct":0.061},{"nav_date":"2014-06-03","nav":10.3211,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3157,"day_change_pct":0.0398},{"nav_date":"2014-05-30","nav":10.3116,"day_change_pct":0.0592},{"nav_date":"2014-05-29","nav":10.3055,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.3022,"day_change_pct":0.0116},{"nav_date":"2014-05-27","nav":10.301,"day_change_pct":0.0117},{"nav_date":"2014-05-26","nav":10.2998,"day_change_pct":0.0738},{"nav_date":"2014-05-23","nav":10.2922,"day_change_pct":0.033},{"nav_date":"2014-05-22","nav":10.2888,"day_change_pct":0.0418},{"nav_date":"2014-05-21","nav":10.2845,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2798,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2761,"day_change_pct":0.0526},{"nav_date":"2014-05-16","nav":10.2707,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.2644,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.2574,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2562,"day_change_pct":0.1074},{"nav_date":"2014-05-09","nav":10.2452,"day_change_pct":0.0439},{"nav_date":"2014-05-08","nav":10.2407,"day_change_pct":0.0498},{"nav_date":"2014-05-07","nav":10.2356,"day_change_pct":0.0137},{"nav_date":"2014-05-06","nav":10.2342,"day_change_pct":0.0352},{"nav_date":"2014-05-05","nav":10.2306,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.223,"day_change_pct":0.0411},{"nav_date":"2014-04-30","nav":10.2188,"day_change_pct":0.045},{"nav_date":"2014-04-29","nav":10.2142,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2125,"day_change_pct":0.0519},{"nav_date":"2014-04-25","nav":10.2072,"day_change_pct":0.0382},{"nav_date":"2014-04-23","nav":10.2033,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.1988,"day_change_pct":0.0923},{"nav_date":"2014-04-17","nav":10.1894,"day_change_pct":0.0628},{"nav_date":"2014-04-16","nav":10.183,"day_change_pct":0.0187},{"nav_date":"2014-04-15","nav":10.1811,"day_change_pct":0.1023},{"nav_date":"2014-04-11","nav":10.1707,"day_change_pct":0.0315},{"nav_date":"2014-04-10","nav":10.1675,"day_change_pct":0.0325},{"nav_date":"2014-04-09","nav":10.1642,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1644,"day_change_pct":0.063},{"nav_date":"2014-04-04","nav":10.158,"day_change_pct":-0.0039},{"nav_date":"2014-04-03","nav":10.1584,"day_change_pct":0.0118},{"nav_date":"2014-04-02","nav":10.1572,"day_change_pct":0.0384},{"nav_date":"2014-03-28","nav":10.1533,"day_change_pct":0.1401},{"nav_date":"2014-03-27","nav":10.1391,"day_change_pct":0.0158},{"nav_date":"2014-03-26","nav":10.1375,"day_change_pct":-0.0207},{"nav_date":"2014-03-25","nav":10.1396,"day_change_pct":0.0217},{"nav_date":"2014-03-24","nav":10.1374,"day_change_pct":0.1363},{"nav_date":"2014-03-21","nav":10.1236,"day_change_pct":0.1157},{"nav_date":"2014-03-20","nav":10.1119,"day_change_pct":0.0564},{"nav_date":"2014-03-19","nav":10.1062,"day_change_pct":0.0346},{"nav_date":"2014-03-18","nav":10.1027,"day_change_pct":0.1269},{"nav_date":"2014-03-14","nav":10.0899,"day_change_pct":0.0803},{"nav_date":"2014-03-13","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.08,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.0773,"day_change_pct":0.0934},{"nav_date":"2014-03-10","nav":10.0679,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.06,"day_change_pct":0.1065},{"nav_date":"2014-03-06","nav":10.0493,"day_change_pct":0.0338},{"nav_date":"2014-03-05","nav":10.0459,"day_change_pct":0.1685},{"nav_date":"2014-03-04","nav":10.029,"day_change_pct":0.001},{"nav_date":"2014-03-03","nav":10.0289,"day_change_pct":-0.0169},{"nav_date":"2014-02-28","nav":10.0306,"day_change_pct":0.0219},{"nav_date":"2014-02-26","nav":10.0284,"day_change_pct":0.015},{"nav_date":"2014-02-25","nav":10.0269,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0238,"day_change_pct":0.0419},{"nav_date":"2014-02-21","nav":10.0196,"day_change_pct":0.001},{"nav_date":"2014-02-20","nav":10.0195,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.0149,"day_change_pct":null}],"total":236,"page":1,"page_size":250}