{"fund_details":{"scheme_code":127126,"scheme_name":"Kotak FMP Series 136 (376 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01H65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":13.0754,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":13.0732,"day_change_pct":0.0497},{"nav_date":"2017-05-12","nav":13.0667,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":13.0645,"day_change_pct":0.0329},{"nav_date":"2017-05-09","nav":13.0602,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":13.058,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":13.0512,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":13.049,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.0467,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":13.0445,"day_change_pct":0.069},{"nav_date":"2017-04-28","nav":13.0355,"day_change_pct":0.0184},{"nav_date":"2017-04-27","nav":13.0331,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":13.0309,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":13.0286,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":13.0263,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":13.0194,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":13.0171,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":13.0148,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":13.0125,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":13.0102,"day_change_pct":0.0708},{"nav_date":"2017-04-13","nav":13.001,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":12.9987,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":12.9964,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":12.9941,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":12.9872,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":12.9849,"day_change_pct":0.0177},{"nav_date":"2017-04-05","nav":12.9826,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":12.978,"day_change_pct":0.0532},{"nav_date":"2017-03-31","nav":12.9711,"day_change_pct":0.0177},{"nav_date":"2017-03-30","nav":12.9688,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.9665,"day_change_pct":0.0463},{"nav_date":"2017-03-27","nav":12.9605,"day_change_pct":0.0548},{"nav_date":"2017-03-24","nav":12.9534,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":12.9511,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.9488,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":12.9464,"day_change_pct":0.0039},{"nav_date":"2017-03-20","nav":12.9459,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":12.9389,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9367,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9345,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9323,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":12.9232,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":12.9211,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9189,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9166,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9143,"day_change_pct":0.0442},{"nav_date":"2017-03-03","nav":12.9086,"day_change_pct":0.0139},{"nav_date":"2017-03-02","nav":12.9068,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9046,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":12.9024,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":12.9002,"day_change_pct":0.0667},{"nav_date":"2017-02-23","nav":12.8916,"day_change_pct":0.0163},{"nav_date":"2017-02-22","nav":12.8895,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":12.8849,"day_change_pct":0.0365},{"nav_date":"2017-02-17","nav":12.8802,"day_change_pct":0.0109},{"nav_date":"2017-02-16","nav":12.8788,"day_change_pct":0.0933},{"nav_date":"2017-02-15","nav":12.8668,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8646,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.8623,"day_change_pct":0.0529},{"nav_date":"2017-02-10","nav":12.8555,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8533,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.851,"day_change_pct":0.0179},{"nav_date":"2017-02-07","nav":12.8487,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8464,"day_change_pct":0.0537},{"nav_date":"2017-02-03","nav":12.8395,"day_change_pct":0.0171},{"nav_date":"2017-02-02","nav":12.8373,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":12.835,"day_change_pct":0.0179},{"nav_date":"2017-01-31","nav":12.8327,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8304,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":12.8235,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":12.8189,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8166,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8143,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":12.8075,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":12.8052,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":12.8029,"day_change_pct":0.018},{"nav_date":"2017-01-17","nav":12.8006,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7983,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":12.7914,"day_change_pct":0.018},{"nav_date":"2017-01-12","nav":12.7891,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7869,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":12.7846,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7823,"day_change_pct":0.054},{"nav_date":"2017-01-06","nav":12.7754,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7731,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7708,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7685,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.7663,"day_change_pct":0.0541},{"nav_date":"2016-12-30","nav":12.7594,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.7571,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.7548,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7526,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.7503,"day_change_pct":0.0541},{"nav_date":"2016-12-23","nav":12.7434,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7411,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.7388,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.7365,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.7342,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":12.7274,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7253,"day_change_pct":0.0189},{"nav_date":"2016-12-14","nav":12.7229,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":12.7202,"day_change_pct":0.0747},{"nav_date":"2016-12-09","nav":12.7107,"day_change_pct":0.0236},{"nav_date":"2016-12-08","nav":12.7077,"day_change_pct":0.0142},{"nav_date":"2016-12-07","nav":12.7059,"day_change_pct":-0.026},{"nav_date":"2016-12-06","nav":12.7092,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.7066,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":12.6995,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.6993,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.6971,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.6949,"day_change_pct":0.0189},{"nav_date":"2016-11-28","nav":12.6925,"day_change_pct":0.0181},{"nav_date":"2016-11-25","nav":12.6902,"day_change_pct":0.0032},{"nav_date":"2016-11-24","nav":12.6898,"day_change_pct":0.0473},{"nav_date":"2016-11-23","nav":12.6838,"day_change_pct":0.0308},{"nav_date":"2016-11-22","nav":12.6799,"day_change_pct":0.0284},{"nav_date":"2016-11-21","nav":12.6763,"day_change_pct":0.0695},{"nav_date":"2016-11-18","nav":12.6675,"day_change_pct":0.0268},{"nav_date":"2016-11-17","nav":12.6641,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.662,"day_change_pct":0.0371},{"nav_date":"2016-11-15","nav":12.6573,"day_change_pct":0.1084},{"nav_date":"2016-11-11","nav":12.6436,"day_change_pct":0.0269},{"nav_date":"2016-11-10","nav":12.6402,"day_change_pct":0.0206},{"nav_date":"2016-11-09","nav":12.6376,"day_change_pct":0.0507},{"nav_date":"2016-11-08","nav":12.6312,"day_change_pct":0.0214},{"nav_date":"2016-11-07","nav":12.6285,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.6217,"day_change_pct":0.0222},{"nav_date":"2016-11-03","nav":12.6189,"day_change_pct":0.0254},{"nav_date":"2016-11-02","nav":12.6157,"day_change_pct":0.0357},{"nav_date":"2016-11-01","nav":12.6112,"day_change_pct":0.0746},{"nav_date":"2016-10-28","nav":12.6018,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":12.5993,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5973,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.5958,"day_change_pct":0.0111},{"nav_date":"2016-10-24","nav":12.5944,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":12.588,"day_change_pct":0.0103},{"nav_date":"2016-10-20","nav":12.5867,"day_change_pct":0.0064},{"nav_date":"2016-10-19","nav":12.5859,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":12.5836,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.5816,"day_change_pct":0.0573},{"nav_date":"2016-10-14","nav":12.5744,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.5723,"day_change_pct":0.043},{"nav_date":"2016-10-10","nav":12.5669,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.5603,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.558,"day_change_pct":0.0343},{"nav_date":"2016-10-05","nav":12.5537,"day_change_pct":0.0462},{"nav_date":"2016-10-04","nav":12.5479,"day_change_pct":0.059},{"nav_date":"2016-10-03","nav":12.5405,"day_change_pct":0.0543},{"nav_date":"2016-09-30","nav":12.5337,"day_change_pct":0.0623},{"nav_date":"2016-09-29","nav":12.5259,"day_change_pct":0.0136},{"nav_date":"2016-09-28","nav":12.5242,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.5217,"day_change_pct":0.0272},{"nav_date":"2016-09-26","nav":12.5183,"day_change_pct":0.0847},{"nav_date":"2016-09-23","nav":12.5077,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":12.5048,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.5023,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.5002,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.4973,"day_change_pct":0.0625},{"nav_date":"2016-09-16","nav":12.4895,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.4869,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":12.4849,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.4799,"day_change_pct":0.0585},{"nav_date":"2016-09-09","nav":12.4726,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":12.4693,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":12.4668,"day_change_pct":0.0217},{"nav_date":"2016-09-06","nav":12.4641,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.4548,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.452,"day_change_pct":0.0273},{"nav_date":"2016-08-31","nav":12.4486,"day_change_pct":0.0225},{"nav_date":"2016-08-30","nav":12.4458,"day_change_pct":0.0104},{"nav_date":"2016-08-29","nav":12.4445,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.4375,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":12.4348,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4325,"day_change_pct":0.0241},{"nav_date":"2016-08-23","nav":12.4295,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.4271,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.4201,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":12.4169,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":12.412,"day_change_pct":0.0822},{"nav_date":"2016-08-12","nav":12.4018,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":12.3989,"day_change_pct":0.0347},{"nav_date":"2016-08-10","nav":12.3946,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.3914,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":12.3889,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":12.3826,"day_change_pct":0.0089},{"nav_date":"2016-08-04","nav":12.3815,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.3795,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3772,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":12.3758,"day_change_pct":0.076},{"nav_date":"2016-07-29","nav":12.3664,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3643,"day_change_pct":0.021},{"nav_date":"2016-07-27","nav":12.3617,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.3592,"day_change_pct":0.0389},{"nav_date":"2016-07-25","nav":12.3544,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":12.3477,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.345,"day_change_pct":0.0308},{"nav_date":"2016-07-20","nav":12.3412,"day_change_pct":0.0365},{"nav_date":"2016-07-19","nav":12.3367,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.3343,"day_change_pct":0.0592},{"nav_date":"2016-07-15","nav":12.327,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.3242,"day_change_pct":0.0252},{"nav_date":"2016-07-13","nav":12.3211,"day_change_pct":0.052},{"nav_date":"2016-07-12","nav":12.3147,"day_change_pct":0.0333},{"nav_date":"2016-07-11","nav":12.3106,"day_change_pct":0.0846},{"nav_date":"2016-07-08","nav":12.3002,"day_change_pct":0.0423},{"nav_date":"2016-07-07","nav":12.295,"day_change_pct":0.0448},{"nav_date":"2016-07-05","nav":12.2895,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":12.2845,"day_change_pct":0.0758},{"nav_date":"2016-07-01","nav":12.2752,"day_change_pct":0.0562},{"nav_date":"2016-06-30","nav":12.2683,"day_change_pct":0.0253},{"nav_date":"2016-06-29","nav":12.2652,"day_change_pct":0.0122},{"nav_date":"2016-06-28","nav":12.2637,"day_change_pct":0.0106},{"nav_date":"2016-06-27","nav":12.2624,"day_change_pct":0.0571},{"nav_date":"2016-06-24","nav":12.2554,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":12.2537,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":12.2502,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":12.2464,"day_change_pct":0.0229},{"nav_date":"2016-06-20","nav":12.2436,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":12.2361,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2338,"day_change_pct":0.0384},{"nav_date":"2016-06-15","nav":12.2291,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":12.2254,"day_change_pct":-0.0016},{"nav_date":"2016-06-13","nav":12.2256,"day_change_pct":0.0597},{"nav_date":"2016-06-10","nav":12.2183,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.2156,"day_change_pct":0.0262},{"nav_date":"2016-06-08","nav":12.2124,"day_change_pct":0.0295},{"nav_date":"2016-06-07","nav":12.2088,"day_change_pct":0.0352},{"nav_date":"2016-06-06","nav":12.2045,"day_change_pct":0.0656},{"nav_date":"2016-06-03","nav":12.1965,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":12.1943,"day_change_pct":0.0271},{"nav_date":"2016-06-01","nav":12.191,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.1882,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1862,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":12.179,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.1767,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.1746,"day_change_pct":0.0205},{"nav_date":"2016-05-24","nav":12.1721,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":12.1697,"day_change_pct":0.0493},{"nav_date":"2016-05-20","nav":12.1637,"day_change_pct":0.0238},{"nav_date":"2016-05-19","nav":12.1608,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":12.158,"day_change_pct":0.023},{"nav_date":"2016-05-17","nav":12.1552,"day_change_pct":0.0354},{"nav_date":"2016-05-16","nav":12.1509,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":12.1432,"day_change_pct":0.0156},{"nav_date":"2016-05-12","nav":12.1413,"day_change_pct":0.0288},{"nav_date":"2016-05-11","nav":12.1378,"day_change_pct":0.0206},{"nav_date":"2016-05-10","nav":12.1353,"day_change_pct":0.0305},{"nav_date":"2016-05-09","nav":12.1316,"day_change_pct":0.0635},{"nav_date":"2016-05-06","nav":12.1239,"day_change_pct":0.0281},{"nav_date":"2016-05-05","nav":12.1205,"day_change_pct":0.0206}],"total":772,"page":1,"page_size":250}